Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6100 0.6154 0.5750 0.5901 185,108 -0.00(-0.02%)
Apr 27, 2023 0.5953 0.6069 0.5610 0.5902 165,828 -0.01(-1.22%)
Apr 26, 2023 0.5961 0.6199 0.5901 0.5975 521,653 -0.00(-0.18%)
Apr 25, 2023 0.6509 0.6688 0.5813 0.5986 389,349 -0.05(-7.88%)
Apr 24, 2023 0.6600 0.6900 0.6300 0.6498 132,164 -0.02(-3.15%)
Apr 21, 2023 0.6480 0.6710 0.6120 0.6709 329,940 +0.02(+2.44%)
Apr 20, 2023 0.6849 0.6849 0.6271 0.6549 342,598 -0.02(-3.39%)
Apr 19, 2023 0.6930 0.6999 0.6695 0.6779 135,343 -0.02(-3.14%)
Apr 18, 2023 0.7200 0.7350 0.6700 0.6999 497,262 -0.02(-3.41%)
Apr 17, 2023 0.7599 0.7599 0.7000 0.7246 211,522 -0.04(-4.91%)
Apr 14, 2023 0.7770 0.7770 0.7020 0.7620 278,081 -0.01(-1.04%)
Apr 13, 2023 0.7500 0.7900 0.7200 0.7700 390,454 +0.02(+2.71%)
Apr 12, 2023 0.7413 0.7500 0.7130 0.7497 339,464 +0.03(+4.28%)
Apr 11, 2023 0.7200 0.7356 0.6830 0.7189 289,795 +0.04(+5.92%)
Apr 10, 2023 0.6778 0.6900 0.6426 0.6787 533,955 +0.03(+5.22%)
Apr 06, 2023 0.6800 0.6879 0.6450 0.6450 356,419 -0.04(-6.52%)
Apr 05, 2023 0.7100 0.7148 0.6700 0.6900 148,267 +0.00(+0.01%)
Apr 04, 2023 0.7063 0.7300 0.6586 0.6899 408,709 +0.00(+0.00%)
Apr 03, 2023 0.7500 0.7501 0.6000 0.6899 641,984 -0.06(-8.01%)
Mar 31, 2023 0.7800 0.8685 0.6910 0.7500 1,483,361 +0.00(+0.00%)
Mar 30, 2023 0.7500 0.7800 0.7300 0.7500 505,579 +0.02(+2.73%)
Mar 29, 2023 0.6900 0.7470 0.6900 0.7301 667,710 +0.04(+5.81%)
Mar 28, 2023 0.6100 0.7100 0.6100 0.6900 994,532 +0.07(+11.29%)
Mar 27, 2023 0.5900 0.6298 0.5900 0.6200 209,863 +0.02(+3.54%)
Mar 24, 2023 0.6000 0.6100 0.5629 0.5988 250,977 -0.00(-0.20%)
Mar 23, 2023 0.6200 0.6770 0.5900 0.6000 330,169 -0.02(-3.60%)
Mar 22, 2023 0.5984 0.6500 0.5984 0.6224 246,095 +0.02(+2.67%)
Mar 21, 2023 0.6000 0.6243 0.5890 0.6062 431,405 +0.01(+1.03%)
Mar 20, 2023 0.6840 0.6888 0.5570 0.6000 860,888 -0.09(-13.06%)
Mar 17, 2023 0.7150 0.7300 0.6805 0.6901 456,865 -0.02(-3.48%)
Mar 16, 2023 0.7000 0.7195 0.6900 0.7150 653,679 +0.01(+2.13%)
Mar 15, 2023 0.6953 0.7349 0.6600 0.7001 1,028,830 -0.02(-2.40%)
Mar 14, 2023 0.7700 0.7760 0.6450 0.7173 1,593,169 -0.05(-6.84%)
Mar 13, 2023 0.8400 0.8700 0.7302 0.7700 3,786,096 +0.03(+4.05%)
Mar 10, 2023 0.8100 0.8420 0.7054 0.7400 2,781,607 -0.03(-3.27%)
Mar 09, 2023 0.7489 0.7799 0.7300 0.7650 935,547 +0.04(+5.40%)
Mar 08, 2023 0.7500 0.7515 0.7005 0.7258 721,776 -0.04(-5.42%)
Mar 07, 2023 0.7800 0.8000 0.7399 0.7674 699,021 +0.03(+3.72%)
Mar 06, 2023 0.6800 0.7700 0.6700 0.7399 1,191,587 +0.07(+11.26%)
Mar 03, 2023 0.6438 0.6769 0.6200 0.6650 286,500 +0.01(+0.76%)
Mar 02, 2023 0.6362 0.6699 0.6300 0.6600 425,542 +0.03(+4.76%)
Mar 01, 2023 0.6305 0.6470 0.6216 0.6300 257,864 -0.02(-3.08%)
Feb 28, 2023 0.6380 0.6574 0.6195 0.6500 377,618 +0.00(+0.15%)
Feb 27, 2023 0.6050 0.6650 0.6050 0.6490 340,811 +0.02(+3.21%)
Feb 24, 2023 0.6265 0.6400 0.6030 0.6288 275,178 -0.02(-2.81%)
Feb 23, 2023 0.6200 0.6478 0.5950 0.6470 381,783 +0.03(+5.25%)
Feb 22, 2023 0.6400 0.6599 0.6024 0.6147 296,177 -0.03(-3.95%)
Feb 21, 2023 0.7100 0.7179 0.6300 0.6400 1,008,396 -0.04(-5.87%)
Feb 17, 2023 0.6300 0.6999 0.6201 0.6799 1,231,569 +0.07(+10.95%)
Feb 16, 2023 0.6100 0.6341 0.5901 0.6128 742,421 +0.00(+0.20%)
Feb 15, 2023 0.5800 0.6398 0.5555 0.6116 1,087,602 +0.04(+7.92%)
Feb 14, 2023 0.5100 0.5899 0.5100 0.5667 937,752 +0.06(+11.64%)
Feb 13, 2023 0.5000 0.5200 0.4900 0.5076 655,258 -0.01(-2.40%)
Feb 10, 2023 0.5199 0.5278 0.4800 0.5201 614,211 +0.00(+0.58%)
Feb 09, 2023 0.5019 0.5211 0.4850 0.5171 964,644 +0.01(+2.86%)
Feb 08, 2023 0.5100 0.5350 0.4801 0.5027 1,738,144 -0.03(-6.47%)
Feb 07, 2023 0.6144 0.6299 0.5212 0.5375 8,078,963 +0.02(+3.41%)
Feb 06, 2023 0.5065 0.5499 0.5010 0.5198 4,147,424 +0.02(+3.94%)
Feb 03, 2023 0.5000 0.5096 0.4820 0.5001 350,991 +0.00(+0.02%)
Feb 02, 2023 0.5200 0.5290 0.4800 0.5000 470,810 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.