Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.520 7.545 7.446 7.479 102,260 -0.04(-0.55%)
Oct 30, 2018 7.446 7.561 7.413 7.520 99,677 +0.12(+1.67%)
Oct 29, 2018 7.487 7.495 7.396 7.396 81,310 -0.10(-1.32%)
Oct 26, 2018 7.479 7.495 7.471 7.495 54,331 +0.02(+0.33%)
Oct 25, 2018 7.537 7.553 7.454 7.471 66,399 -0.03(-0.44%)
Oct 24, 2018 7.504 7.553 7.454 7.504 98,504 +0.02(+0.33%)
Oct 23, 2018 7.520 7.537 7.462 7.479 90,683 -0.05(-0.71%)
Oct 22, 2018 7.521 7.561 7.504 7.532 18,365 -0.03(-0.38%)
Oct 19, 2018 7.561 7.570 7.512 7.561 51,541 +0.02(+0.22%)
Oct 18, 2018 7.528 7.561 7.487 7.545 37,221 +0.01(+0.11%)
Oct 17, 2018 7.537 7.545 7.504 7.537 37,624 +0.00(+0.00%)
Oct 16, 2018 7.487 7.553 7.487 7.537 98,317 +0.06(+0.77%)
Oct 15, 2018 7.501 7.569 7.471 7.479 91,537 +0.00(+0.00%)
Oct 12, 2018 7.471 7.545 7.471 7.479 63,548 -0.01(-0.11%)
Oct 11, 2018 7.454 7.528 7.454 7.487 52,667 -0.01(-0.11%)
Oct 10, 2018 7.528 7.537 7.462 7.495 113,398 -0.03(-0.41%)
Oct 09, 2018 7.542 7.542 7.509 7.526 27,378 +0.01(+0.10%)
Oct 08, 2018 7.534 7.534 7.501 7.518 27,424 +0.03(+0.45%)
Oct 05, 2018 7.542 7.542 7.477 7.485 126,111 -0.02(-0.33%)
Oct 04, 2018 7.564 7.564 7.509 7.509 68,797 -0.03(-0.44%)
Oct 03, 2018 7.559 7.583 7.526 7.542 136,112 -0.01(-0.11%)
Oct 02, 2018 7.600 7.633 7.534 7.550 32,003 -0.05(-0.65%)
Oct 01, 2018 7.608 7.608 7.567 7.600 18,733 +0.00(+0.00%)
Sep 28, 2018 7.583 7.600 7.567 7.600 34,238 +0.04(+0.54%)
Sep 27, 2018 7.583 7.600 7.559 7.559 48,604 -0.07(-0.86%)
Sep 26, 2018 7.559 7.624 7.550 7.624 50,177 +0.07(+0.98%)
Sep 25, 2018 7.592 7.624 7.534 7.550 163,512 -0.03(-0.43%)
Sep 24, 2018 7.665 7.669 7.567 7.583 107,621 -0.04(-0.54%)
Sep 21, 2018 7.690 7.690 7.624 7.624 46,667 -0.01(-0.11%)
Sep 20, 2018 7.608 7.657 7.583 7.633 35,406 +0.03(+0.43%)
Sep 19, 2018 7.633 7.674 7.583 7.600 105,181 -0.01(-0.11%)
Sep 18, 2018 7.624 7.657 7.600 7.608 106,184 +0.04(+0.54%)
Sep 17, 2018 7.624 7.624 7.559 7.567 87,807 -0.04(-0.54%)
Sep 14, 2018 7.633 7.633 7.592 7.608 19,982 -0.02(-0.32%)
Sep 13, 2018 7.600 7.633 7.600 7.633 44,862 +0.05(+0.68%)
Sep 12, 2018 7.589 7.597 7.573 7.581 59,906 -0.02(-0.22%)
Sep 11, 2018 7.605 7.630 7.581 7.597 63,050 +0.00(+0.00%)
Sep 10, 2018 7.607 7.623 7.589 7.597 19,642 +0.02(+0.22%)
Sep 07, 2018 7.622 7.646 7.581 7.581 45,048 -0.06(-0.75%)
Sep 06, 2018 7.687 7.687 7.597 7.638 47,175 -0.01(-0.11%)
Sep 05, 2018 7.654 7.679 7.614 7.646 82,575 +0.01(+0.11%)
Sep 04, 2018 7.622 7.671 7.622 7.638 31,437 -0.02(-0.21%)
Aug 31, 2018 7.654 7.654 7.654 0 +0.02(+0.32%)
Aug 30, 2018 7.629 7.638 7.612 7.630 68,841 +0.01(+0.19%)
Aug 29, 2018 7.564 7.630 7.556 7.616 73,887 +0.03(+0.35%)
Aug 28, 2018 7.585 7.607 7.569 7.589 94,122 -0.01(-0.11%)
Aug 27, 2018 7.581 7.597 7.540 7.597 72,994 +0.06(+0.76%)
Aug 24, 2018 7.597 7.597 7.540 7.540 65,858 -0.03(-0.43%)
Aug 23, 2018 7.556 7.579 7.540 7.573 54,432 -0.03(-0.43%)
Aug 22, 2018 7.564 7.614 7.556 7.605 93,704 +0.02(+0.22%)
Aug 21, 2018 7.646 7.669 7.556 7.589 260,000 -0.07(-0.85%)
Aug 20, 2018 7.695 7.695 7.638 7.654 30,870 +0.02(+0.21%)
Aug 17, 2018 7.638 7.695 7.630 7.638 74,305 -0.02(-0.21%)
Aug 16, 2018 7.663 7.695 7.638 7.654 51,293 +0.02(+0.32%)
Aug 15, 2018 7.638 7.642 7.622 7.630 18,324 -0.02(-0.21%)
Aug 14, 2018 7.622 7.671 7.622 7.646 30,507 +0.01(+0.11%)
Aug 13, 2018 7.630 7.646 7.622 7.638 41,373 +0.04(+0.54%)
Aug 10, 2018 7.630 7.630 7.597 7.597 16,770 -0.03(-0.40%)
Aug 09, 2018 7.595 7.627 7.579 7.627 37,777 +0.02(+0.32%)
Aug 08, 2018 7.579 7.603 7.564 7.603 41,246 +0.02(+0.32%)
Aug 07, 2018 7.562 7.611 7.562 7.579 78,667 -0.02(-0.21%)
Aug 06, 2018 7.627 7.627 7.570 7.595 69,176 -0.03(-0.43%)
Aug 03, 2018 7.546 7.636 7.546 7.627 66,284 +0.08(+1.08%)
Aug 02, 2018 7.546 7.565 7.522 7.546 55,328 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.