Indicators

DB Gold 2X ETN Powershares (NY: DGP )

56.41 -0.40 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.12	42.43	41.57	41.57	27,791	-0.12(-0.28%)
Apr 28, 2022	41.06	41.71	41.06	41.69	4,794	+0.47(+1.14%)
Apr 27, 2022	41.42	41.46	41.13	41.22	8,933	-0.69(-1.64%)
Apr 26, 2022	41.85	42.25	41.84	41.91	34,981	+0.15(+0.36%)
Apr 25, 2022	41.90	41.93	41.48	41.76	67,213	-1.60(-3.69%)
Apr 22, 2022	43.55	43.97	43.24	43.36	18,091	-0.85(-1.92%)
Apr 21, 2022	43.93	44.22	43.71	44.21	9,493	-0.35(-0.78%)
Apr 20, 2022	43.81	44.56	43.81	44.56	4,674	+0.48(+1.10%)
Apr 19, 2022	44.91	44.91	43.94	44.08	6,644	-1.48(-3.24%)
Apr 18, 2022	46.13	46.41	45.49	45.55	17,235	+0.30(+0.67%)
Apr 14, 2022	45.23	45.34	44.82	45.25	9,745	-0.35(-0.77%)
Apr 13, 2022	45.61	45.82	45.46	45.60	26,857	+0.51(+1.13%)
Apr 12, 2022	45.12	45.45	44.81	45.09	14,414	+0.67(+1.50%)
Apr 11, 2022	44.92	44.95	43.78	44.42	35,491	+0.46(+1.05%)
Apr 08, 2022	43.16	44.20	43.16	43.96	20,318	+0.45(+1.03%)
Apr 07, 2022	43.24	43.66	43.24	43.51	12,527	+0.41(+0.96%)
Apr 06, 2022	43.22	43.33	43.05	43.10	4,438	+0.14(+0.32%)
Apr 05, 2022	43.54	44.04	42.95	42.96	11,066	-0.51(-1.17%)
Apr 04, 2022	43.43	43.98	43.11	43.47	6,595	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.