Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.65 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.99	17.04	16.89	16.89	145,807	-0.17(-0.97%)
Apr 28, 2022	17.06	17.08	16.98	17.06	214,299	-0.04(-0.22%)
Apr 27, 2022	17.14	17.18	17.04	17.09	386,313	-0.06(-0.32%)
Apr 26, 2022	17.20	17.20	17.14	17.15	262,306	+0.00(+0.00%)
Apr 25, 2022	17.11	17.16	17.10	17.15	223,029	+0.08(+0.49%)
Apr 22, 2022	17.12	17.12	17.03	17.07	175,450	-0.06(-0.32%)
Apr 21, 2022	17.25	17.29	17.11	17.12	214,244	-0.10(-0.59%)
Apr 20, 2022	17.24	17.25	17.20	17.22	250,442	+0.16(+0.92%)
Apr 19, 2022	17.17	17.19	17.07	17.07	330,742	-0.12(-0.70%)
Apr 18, 2022	17.28	17.32	17.17	17.19	344,558	-0.09(-0.53%)
Apr 14, 2022	17.42	17.44	17.24	17.28	321,066	-0.10(-0.58%)
Apr 13, 2022	17.37	17.44	17.37	17.38	317,431	+0.08(+0.48%)
Apr 12, 2022	17.39	17.42	17.29	17.30	281,551	+0.00(+0.00%)
Apr 11, 2022	17.37	17.38	17.25	17.30	292,298	-0.15(-0.85%)
Apr 08, 2022	17.47	17.50	17.40	17.44	275,165	-0.12(-0.68%)
Apr 07, 2022	17.63	17.63	17.55	17.56	884,370	-0.04(-0.21%)
Apr 06, 2022	17.60	17.66	17.56	17.60	487,645	-0.12(-0.68%)
Apr 05, 2022	17.91	17.93	17.69	17.72	232,430	-0.21(-1.18%)
Apr 04, 2022	17.92	17.94	17.90	17.93	392,291	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.