Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.51 27.29 25.61 26.66 9,745 +0.41(+1.56%)
May 27, 2021 25.90 26.34 25.70 26.25 6,903 +0.51(+1.98%)
May 26, 2021 25.65 25.90 25.62 25.74 1,693 +0.05(+0.18%)
May 25, 2021 25.47 25.90 25.47 25.69 7,809 +0.19(+0.76%)
May 24, 2021 25.45 25.50 25.41 25.50 48,255 +0.10(+0.39%)
May 21, 2021 25.29 25.76 25.29 25.40 2,735 -0.10(-0.39%)
May 20, 2021 25.23 25.63 25.23 25.50 14,626 +0.03(+0.12%)
May 19, 2021 25.30 25.53 25.15 25.47 13,912 +0.10(+0.39%)
May 18, 2021 25.49 25.49 25.31 25.37 10,686 +0.06(+0.22%)
May 17, 2021 25.55 25.55 25.30 25.31 613 -0.39(-1.50%)
May 14, 2021 25.42 25.70 25.05 25.70 2,299 +0.13(+0.51%)
May 12, 2021 25.57 25.57 25.57 30 -0.25(-0.95%)
May 11, 2021 26.36 26.36 25.58 25.82 19,107 -0.58(-2.21%)
May 10, 2021 26.35 26.41 26.34 26.40 1,975 -0.02(-0.08%)
May 07, 2021 26.17 26.42 26.17 26.42 3,196 +0.22(+0.84%)
May 06, 2021 25.80 26.20 25.67 26.20 23,438 -0.09(-0.35%)
May 05, 2021 26.29 26.29 25.68 26.29 1,163 +0.03(+0.12%)
May 04, 2021 26.19 26.40 25.94 26.26 26,986 -0.18(-0.68%)
May 03, 2021 26.17 26.44 26.16 26.44 5,119 +0.39(+1.50%)
Apr 30, 2021 25.62 26.10 25.60 26.05 7,600 +0.39(+1.53%)
Apr 29, 2021 25.61 25.69 25.60 25.66 5,230 -0.01(-0.05%)
Apr 28, 2021 25.46 25.69 25.39 25.67 5,048 +0.34(+1.34%)
Apr 27, 2021 25.48 25.50 25.33 25.33 37,520 -0.01(-0.04%)
Apr 26, 2021 25.50 25.50 25.30 25.34 10,712 +0.00(+0.00%)
Apr 23, 2021 25.50 25.84 25.30 25.34 12,800 -0.04(-0.16%)
Apr 22, 2021 25.37 25.50 25.34 25.38 3,132 +0.13(+0.51%)
Apr 21, 2021 25.38 25.38 25.24 25.25 11,685 +0.01(+0.04%)
Apr 20, 2021 25.15 25.25 25.15 25.24 28,043 -0.01(-0.05%)
Apr 19, 2021 25.30 25.50 25.18 25.25 6,729 -0.25(-0.97%)
Apr 16, 2021 25.55 25.55 25.27 25.50 5,400 -0.01(-0.04%)
Apr 15, 2021 25.45 25.55 25.17 25.51 53,440 -0.02(-0.08%)
Apr 14, 2021 25.61 25.61 25.29 25.53 1,839 -0.08(-0.31%)
Apr 13, 2021 25.55 25.98 25.50 25.61 10,219 +0.10(+0.39%)
Apr 12, 2021 25.04 25.51 25.04 25.51 8,577 -0.02(-0.07%)
Apr 09, 2021 25.25 25.53 25.01 25.53 8,800 +0.25(+0.98%)
Apr 08, 2021 25.01 25.38 25.01 25.28 4,528 +0.07(+0.28%)
Apr 07, 2021 24.90 25.99 24.90 25.21 10,665 +0.36(+1.45%)
Apr 06, 2021 24.75 24.93 24.75 24.85 24,857 +0.06(+0.25%)
Apr 05, 2021 24.70 24.80 24.66 24.79 28,444 +0.17(+0.68%)
Apr 01, 2021 24.69 24.79 24.57 24.62 19,700 +0.07(+0.29%)
Mar 31, 2021 24.80 24.80 24.55 24.55 17,894 -0.28(-1.13%)
Mar 30, 2021 24.58 24.93 24.58 24.83 7,635 +0.22(+0.89%)
Mar 29, 2021 24.79 24.79 24.61 24.61 12,684 -0.14(-0.57%)
Mar 26, 2021 24.36 24.85 24.36 24.75 10,400 +0.41(+1.71%)
Mar 25, 2021 24.36 24.45 24.25 24.34 5,574 -0.04(-0.18%)
Mar 24, 2021 24.20 24.45 24.20 24.38 6,068 +0.00(+0.00%)
Mar 23, 2021 24.01 24.38 24.01 24.38 22,276 +0.36(+1.50%)
Mar 22, 2021 24.32 24.40 23.93 24.02 3,531 -0.19(-0.78%)
Mar 19, 2021 24.12 24.21 24.02 24.21 900 +0.09(+0.37%)
Mar 18, 2021 24.20 24.20 23.80 24.12 7,723 -0.08(-0.33%)
Mar 17, 2021 24.15 24.25 24.15 24.20 11,286 +0.05(+0.21%)
Mar 16, 2021 24.21 24.30 23.71 24.15 7,445 -0.09(-0.37%)
Mar 15, 2021 24.45 24.45 24.21 24.24 6,137 -0.07(-0.29%)
Mar 12, 2021 24.28 24.35 24.27 24.31 5,800 -0.15(-0.61%)
Mar 11, 2021 24.22 24.48 24.20 24.46 8,065 -0.05(-0.20%)
Mar 10, 2021 24.03 24.79 23.87 24.51 12,134 +0.37(+1.53%)
Mar 09, 2021 23.74 24.14 23.70 24.14 7,333 +0.36(+1.51%)
Mar 08, 2021 23.97 23.97 23.70 23.78 6,067 -0.05(-0.21%)
Mar 05, 2021 23.95 23.96 23.25 23.83 6,600 +0.23(+0.97%)
Mar 04, 2021 23.40 23.89 23.23 23.60 8,186 +0.20(+0.83%)
Mar 03, 2021 23.05 23.56 22.95 23.41 14,468 +0.56(+2.45%)
Mar 02, 2021 22.81 22.95 22.80 22.84 6,536 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.