Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.83	30.67	29.68	30.65	34,292	-0.08(-0.26%)
Feb 27, 2020	31.26	31.63	30.63	30.73	40,696	-0.96(-3.02%)
Feb 26, 2020	31.88	32.31	31.67	31.68	25,010	-0.18(-0.57%)
Feb 25, 2020	32.89	32.94	31.76	31.86	76,587	-1.02(-3.10%)
Feb 24, 2020	33.04	33.06	32.57	32.89	25,650	-1.17(-3.45%)
Feb 21, 2020	34.55	34.55	33.97	34.06	15,587	-0.61(-1.75%)
Feb 20, 2020	34.68	34.84	34.27	34.67	12,619	-0.05(-0.14%)
Feb 19, 2020	34.55	34.80	34.55	34.71	16,009	+0.46(+1.33%)
Feb 18, 2020	34.26	34.33	34.20	34.26	13,900	-0.14(-0.40%)
Feb 14, 2020	34.26	34.40	34.23	34.40	17,095	+0.20(+0.58%)
Feb 13, 2020	34.04	34.32	33.99	34.20	10,569	-0.02(-0.05%)
Feb 12, 2020	34.13	34.23	34.01	34.22	12,449	+0.21(+0.63%)
Feb 11, 2020	34.01	34.14	33.95	34.00	16,263	+0.17(+0.52%)
Feb 10, 2020	33.58	33.83	33.58	33.83	21,729	+0.25(+0.76%)
Feb 07, 2020	33.87	33.87	33.53	33.58	15,688	-0.36(-1.07%)
Feb 06, 2020	35.04	35.04	33.82	33.94	20,596	+0.05(+0.16%)
Feb 05, 2020	34.06	34.06	33.74	33.88	15,781	+0.13(+0.40%)
Feb 04, 2020	33.54	33.75	33.54	33.75	14,362	+0.62(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.