Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

41.82 -0.10 (-0.24%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.86	31.92	31.80	31.80	2,916	-0.05(-0.16%)
Nov 27, 2019	31.66	31.88	31.66	31.85	13,375	+0.13(+0.40%)
Nov 26, 2019	31.71	31.74	31.71	31.72	11,384	+0.10(+0.33%)
Nov 25, 2019	31.39	31.62	31.37	31.62	11,880	+0.49(+1.56%)
Nov 22, 2019	30.98	31.21	30.98	31.13	13,173	+0.15(+0.48%)
Nov 21, 2019	31.09	31.27	30.93	30.98	15,682	-0.11(-0.36%)
Nov 20, 2019	31.15	31.15	30.93	31.09	4,346	-0.00(-0.02%)
Nov 19, 2019	31.10	31.18	30.97	31.10	22,682	+0.19(+0.60%)
Nov 18, 2019	30.93	31.02	30.89	30.91	10,335	-0.01(-0.05%)
Nov 15, 2019	30.82	30.95	30.81	30.93	7,944	+0.20(+0.65%)
Nov 14, 2019	30.76	30.77	30.71	30.73	11,781	+0.08(+0.27%)
Nov 13, 2019	30.64	30.77	30.57	30.64	7,140	-0.02(-0.06%)
Nov 12, 2019	30.61	30.79	30.61	30.66	6,943	-0.01(-0.03%)
Nov 11, 2019	30.55	30.72	30.55	30.67	7,124	+0.08(+0.26%)
Nov 08, 2019	30.46	30.60	30.46	30.59	21,219	+0.09(+0.31%)
Nov 07, 2019	30.40	30.63	30.40	30.50	5,496	+0.32(+1.05%)
Nov 06, 2019	30.26	30.26	30.17	30.18	5,549	-0.01(-0.03%)
Nov 05, 2019	30.33	30.33	30.02	30.19	8,564	-0.14(-0.46%)
Nov 04, 2019	30.31	30.40	30.31	30.33	4,404	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.