Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.44	29.71	29.43	29.49	10,156	+0.02(+0.07%)
Sep 27, 2018	29.59	29.69	29.47	29.47	12,664	-0.15(-0.50%)
Sep 26, 2018	29.72	30.03	29.58	29.62	24,734	-0.15(-0.50%)
Sep 25, 2018	29.78	29.82	29.61	29.77	11,042	+0.11(+0.36%)
Sep 24, 2018	29.28	29.66	29.28	29.66	11,185	+0.03(+0.11%)
Sep 21, 2018	29.70	29.70	29.63	29.63	12,168	-0.05(-0.17%)
Sep 20, 2018	29.58	29.73	29.55	29.68	18,033	+0.10(+0.34%)
Sep 19, 2018	29.62	29.70	29.43	29.58	22,691	-0.06(-0.22%)
Sep 18, 2018	29.40	29.71	29.40	29.65	6,027	+0.25(+0.84%)
Sep 17, 2018	29.76	30.22	29.30	29.40	14,855	-0.36(-1.22%)
Sep 14, 2018	29.73	29.93	29.39	29.76	11,967	+0.17(+0.57%)
Sep 13, 2018	29.64	29.77	29.59	29.59	14,713	-0.06(-0.20%)
Sep 12, 2018	29.87	29.87	29.28	29.65	10,294	+0.12(+0.40%)
Sep 11, 2018	29.26	29.57	29.26	29.53	36,929	+0.08(+0.27%)
Sep 10, 2018	29.28	29.47	29.23	29.45	14,966	+0.35(+1.20%)
Sep 07, 2018	29.08	29.40	29.06	29.11	19,610	-0.12(-0.41%)
Sep 06, 2018	29.29	29.63	29.16	29.23	34,654	-0.07(-0.24%)
Sep 05, 2018	29.65	29.69	29.16	29.29	10,933	-0.64(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.