Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.65 -0.25 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.03	36.69	36.03	36.68	8,406	+0.62(+1.72%)
Jan 30, 2023	36.21	36.46	36.06	36.06	15,237	-0.50(-1.37%)
Jan 27, 2023	36.07	36.70	36.07	36.56	6,028	+0.25(+0.69%)
Jan 26, 2023	36.13	36.31	35.90	36.31	6,548	+0.54(+1.51%)
Jan 25, 2023	35.36	35.82	35.17	35.77	53,548	-0.15(-0.43%)
Jan 24, 2023	35.89	36.09	35.89	35.92	11,938	-0.22(-0.62%)
Jan 23, 2023	35.51	36.19	35.49	36.15	12,532	+0.76(+2.16%)
Jan 20, 2023	34.79	35.41	34.79	35.38	10,920	+0.63(+1.81%)
Jan 19, 2023	34.86	35.07	34.70	34.75	9,648	-0.52(-1.47%)
Jan 18, 2023	35.93	36.01	35.27	35.27	12,042	-0.32(-0.90%)
Jan 17, 2023	35.29	35.63	35.19	35.59	9,724	+0.29(+0.82%)
Jan 13, 2023	34.72	35.36	34.72	35.30	13,383	+0.13(+0.38%)
Jan 12, 2023	34.94	35.17	34.55	35.17	13,229	+0.38(+1.08%)
Jan 11, 2023	34.56	34.82	34.53	34.79	15,769	+0.39(+1.15%)
Jan 10, 2023	34.20	34.42	34.01	34.40	8,088	+0.11(+0.33%)
Jan 09, 2023	34.27	34.68	34.11	34.29	13,850	+0.35(+1.04%)
Jan 06, 2023	33.26	34.03	33.18	33.93	23,702	+0.82(+2.48%)
Jan 05, 2023	33.72	33.72	33.09	33.11	21,202	-0.62(-1.83%)
Jan 04, 2023	33.71	33.85	33.54	33.73	3,332	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.