Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

41.92 +0.38 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.56	28.75	28.39	28.49	11,158	-0.04(-0.14%)
Feb 27, 2019	28.46	28.62	28.40	28.53	10,073	-0.07(-0.25%)
Feb 26, 2019	28.56	28.68	28.53	28.60	11,615	+0.06(+0.22%)
Feb 25, 2019	28.79	28.84	28.41	28.54	103,750	+0.03(+0.10%)
Feb 22, 2019	28.29	28.61	28.29	28.51	27,554	+0.30(+1.06%)
Feb 21, 2019	28.27	28.70	28.13	28.21	19,259	-0.13(-0.46%)
Feb 20, 2019	28.20	28.39	28.05	28.34	44,822	+0.00(+0.00%)
Feb 19, 2019	28.33	28.34	28.18	28.34	13,230	+0.01(+0.04%)
Feb 15, 2019	28.33	28.34	28.10	28.33	16,090	+0.21(+0.74%)
Feb 14, 2019	27.98	28.19	27.96	28.12	17,569	+0.11(+0.39%)
Feb 13, 2019	27.98	28.10	27.92	28.01	13,699	-0.01(-0.04%)
Feb 12, 2019	27.83	28.06	27.83	28.02	13,555	+0.39(+1.43%)
Feb 11, 2019	28.00	28.00	27.53	27.63	12,161	+0.18(+0.67%)
Feb 08, 2019	27.22	27.45	27.20	27.45	6,838	+0.10(+0.35%)
Feb 07, 2019	27.84	27.84	27.25	27.35	7,122	-0.36(-1.31%)
Feb 06, 2019	27.66	27.76	27.62	27.71	20,255	+0.08(+0.30%)
Feb 05, 2019	27.63	27.64	27.56	27.63	5,771	+0.18(+0.67%)
Feb 04, 2019	27.04	27.45	27.04	27.45	19,511	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.