Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Software Inc (NY: PVTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.35 18.50 18.00 18.04 610,917 -0.13(-0.72%)
Apr 27, 2018 18.72 18.85 17.75 18.17 1,778,583 -0.45(-2.42%)
Apr 26, 2018 18.07 19.00 17.92 18.62 3,514,641 +0.70(+3.91%)
Apr 25, 2018 18.32 18.83 17.50 17.92 1,778,475 -0.22(-1.21%)
Apr 24, 2018 17.96 18.29 17.65 18.14 3,180,261 +0.88(+5.10%)
Apr 23, 2018 16.00 18.34 15.81 17.26 4,323,033 +1.53(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.