Indicators

Talos Energy Inc (NY: TALO )

13.78 +0.25 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.180	9.260	8.460	8.560	814,538	-0.90(-9.51%)
Nov 27, 2020	9.560	9.690	9.340	9.460	219,100	-0.26(-2.67%)
Nov 25, 2020	9.870	9.960	9.540	9.720	488,100	-0.33(-3.28%)
Nov 24, 2020	9.660	10.33	9.500	10.05	965,439	+1.07(+11.92%)
Nov 23, 2020	8.440	8.980	8.023	8.980	821,164	+0.73(+8.85%)
Nov 20, 2020	8.340	8.690	8.170	8.250	309,800	-0.05(-0.60%)
Nov 19, 2020	8.110	8.420	7.880	8.300	670,255	+0.12(+1.47%)
Nov 18, 2020	8.790	8.990	8.160	8.180	635,675	-0.40(-4.66%)
Nov 17, 2020	7.990	8.670	7.910	8.580	843,109	+0.44(+5.41%)
Nov 16, 2020	7.930	8.200	7.730	8.140	782,427	+0.63(+8.39%)
Nov 13, 2020	7.120	7.610	7.010	7.510	792,500	+0.44(+6.22%)
Nov 12, 2020	7.310	7.630	6.960	7.070	460,825	-0.38(-5.10%)
Nov 11, 2020	7.500	7.730	7.250	7.450	466,862	+0.00(+0.00%)
Nov 10, 2020	7.170	7.500	7.040	7.450	795,532	+0.49(+7.04%)
Nov 09, 2020	6.520	7.150	6.390	6.960	1,312,746	+1.15(+19.79%)
Nov 06, 2020	6.040	6.112	5.710	5.810	894,700	-0.24(-3.97%)
Nov 05, 2020	6.150	6.330	6.010	6.050	784,274	-0.09(-1.47%)
Nov 04, 2020	6.310	6.360	6.050	6.140	556,848	-0.21(-3.31%)
Nov 03, 2020	6.860	6.920	6.270	6.350	456,886	-0.33(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.