Indicators

Talos Energy Inc (NY: TALO )

12.49 -0.41 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.69	13.82	12.63	13.63	2,044,042	+0.93(+7.32%)
Apr 27, 2023	12.75	12.92	12.52	12.70	2,198,003	+0.12(+0.95%)
Apr 26, 2023	12.84	13.01	12.44	12.58	1,274,819	-0.40(-3.08%)
Apr 25, 2023	13.49	13.49	12.97	12.98	1,300,002	-0.77(-5.60%)
Apr 24, 2023	13.55	13.88	13.46	13.75	1,407,621	-0.08(-0.58%)
Apr 21, 2023	14.38	14.40	13.73	13.83	1,082,649	-0.15(-1.07%)
Apr 20, 2023	14.50	14.93	13.60	13.98	3,604,521	-0.69(-4.70%)
Apr 19, 2023	14.31	14.69	14.27	14.67	1,596,625	+0.00(+0.00%)
Apr 18, 2023	14.48	14.82	14.40	14.67	1,448,714	+0.17(+1.17%)
Apr 17, 2023	15.10	15.21	14.40	14.50	1,976,834	-0.56(-3.72%)
Apr 14, 2023	14.94	15.10	14.77	15.06	2,277,819	+0.23(+1.55%)
Apr 13, 2023	14.76	15.02	14.76	14.83	1,411,554	-0.05(-0.34%)
Apr 12, 2023	15.00	15.05	14.76	14.88	1,578,974	-0.06(-0.40%)
Apr 11, 2023	15.00	15.03	14.68	14.94	2,144,300	+0.00(+0.00%)
Apr 10, 2023	15.00	15.20	14.76	14.94	1,881,253	+0.14(+0.95%)
Apr 06, 2023	15.03	15.07	14.79	14.80	1,367,847	-0.42(-2.76%)
Apr 05, 2023	15.30	15.34	14.87	15.22	1,113,213	-0.03(-0.20%)
Apr 04, 2023	15.72	15.77	14.93	15.25	1,762,364	-0.48(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.