Indicators

Talos Energy Inc (NY: TALO )

13.94 +0.16 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.91	12.41	11.54	12.15	301,800	+0.08(+0.66%)
May 28, 2020	12.88	12.90	11.89	12.07	356,534	-0.61(-4.81%)
May 27, 2020	12.32	12.70	11.74	12.68	392,951	+0.40(+3.26%)
May 26, 2020	13.00	13.14	11.93	12.28	482,843	-0.12(-0.97%)
May 22, 2020	12.16	12.41	11.51	12.40	269,000	+0.02(+0.16%)
May 21, 2020	12.60	12.95	12.13	12.38	333,987	-0.22(-1.75%)
May 20, 2020	12.29	12.95	12.24	12.60	271,001	+0.74(+6.24%)
May 19, 2020	12.16	12.60	11.79	11.86	264,324	-0.38(-3.10%)
May 18, 2020	11.16	12.80	11.16	12.24	399,631	+1.76(+16.79%)
May 15, 2020	10.25	10.79	10.09	10.48	390,500	+0.35(+3.46%)
May 14, 2020	10.70	10.75	9.860	10.13	429,707	-0.81(-7.40%)
May 13, 2020	11.76	11.82	10.72	10.94	395,459	-1.00(-8.38%)
May 12, 2020	11.65	12.22	11.55	11.94	305,027	+0.44(+3.83%)
May 11, 2020	11.73	12.25	11.33	11.50	400,693	-0.55(-4.56%)
May 08, 2020	11.81	12.14	11.45	12.05	480,400	+0.63(+5.52%)
May 07, 2020	11.60	12.24	11.07	11.42	626,305	+0.75(+7.03%)
May 06, 2020	10.92	11.05	10.33	10.67	280,635	-0.37(-3.35%)
May 05, 2020	11.92	12.70	11.02	11.04	691,478	-0.13(-1.16%)
May 04, 2020	9.760	11.17	9.570	11.17	359,951	+0.97(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.