Indicators

Talos Energy Inc (NY: TALO )

12.26 +0.12 (+0.95%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.42	14.54	14.18	14.23	709,860	-0.10(-0.70%)
Dec 28, 2023	14.48	14.56	14.32	14.33	592,472	-0.17(-1.17%)
Dec 27, 2023	14.62	14.63	14.37	14.50	713,026	+0.01(+0.07%)
Dec 26, 2023	14.52	14.68	14.39	14.49	743,997	+0.18(+1.26%)
Dec 22, 2023	14.37	14.65	14.26	14.31	554,546	+0.04(+0.28%)
Dec 21, 2023	14.22	14.30	13.95	14.27	734,527	+0.11(+0.78%)
Dec 20, 2023	14.60	14.69	14.14	14.16	1,238,893	-0.38(-2.61%)
Dec 19, 2023	14.14	14.58	14.05	14.54	1,259,390	+0.32(+2.25%)
Dec 18, 2023	14.38	14.68	14.21	14.22	1,085,472	+0.17(+1.21%)
Dec 15, 2023	14.26	14.32	13.74	14.05	5,408,166	-0.06(-0.43%)
Dec 14, 2023	13.67	14.24	13.64	14.11	2,197,864	+0.80(+6.01%)
Dec 13, 2023	12.76	13.31	12.55	13.31	1,572,659	+0.67(+5.30%)
Dec 12, 2023	12.74	12.74	12.45	12.64	1,258,915	-0.36(-2.77%)
Dec 11, 2023	13.29	13.33	12.90	13.00	1,209,376	-0.43(-3.20%)
Dec 08, 2023	13.01	13.43	12.94	13.43	1,503,807	+0.55(+4.27%)
Dec 07, 2023	12.60	12.88	12.44	12.88	1,543,590	+0.61(+4.97%)
Dec 06, 2023	12.81	13.08	12.23	12.27	1,695,038	-0.64(-4.96%)
Dec 05, 2023	13.35	13.38	12.90	12.91	974,800	-0.38(-2.86%)
Dec 04, 2023	13.68	13.79	13.11	13.29	1,748,273	-0.63(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.