Indicators

Talos Energy Inc (NY: TALO )

12.25 +0.11 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.92	21.09	20.18	20.33	286,242	-0.90(-4.24%)
Sep 27, 2019	20.88	21.60	20.84	21.23	110,900	-0.03(-0.14%)
Sep 26, 2019	21.83	22.00	20.98	21.26	180,348	-0.91(-4.10%)
Sep 25, 2019	22.00	22.62	21.75	22.17	197,532	-0.11(-0.49%)
Sep 24, 2019	23.84	23.84	22.06	22.28	218,079	-1.83(-7.59%)
Sep 23, 2019	23.62	24.38	23.46	24.11	212,503	+0.09(+0.37%)
Sep 20, 2019	22.83	24.11	22.70	24.02	462,200	+1.16(+5.07%)
Sep 19, 2019	23.09	23.50	22.65	22.86	198,348	-0.09(-0.39%)
Sep 18, 2019	23.00	23.47	22.66	22.95	178,400	-0.54(-2.30%)
Sep 17, 2019	25.50	25.80	23.46	23.49	263,079	-2.09(-8.17%)
Sep 16, 2019	24.18	26.50	24.13	25.58	548,766	+3.35(+15.07%)
Sep 13, 2019	21.93	22.26	21.69	22.23	123,000	+0.62(+2.87%)
Sep 12, 2019	22.30	22.60	21.48	21.61	147,673	-1.03(-4.55%)
Sep 11, 2019	22.42	23.03	21.76	22.64	161,969	+0.41(+1.84%)
Sep 10, 2019	22.33	23.50	22.10	22.23	232,719	+0.19(+0.86%)
Sep 09, 2019	20.86	22.13	20.62	22.04	273,471	+1.36(+6.58%)
Sep 06, 2019	20.33	20.69	20.03	20.68	184,900	+0.20(+0.98%)
Sep 05, 2019	19.93	20.89	19.81	20.48	195,473	+0.78(+3.96%)
Sep 04, 2019	19.46	19.98	19.07	19.70	206,474	+0.72(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.