Indicators

Talos Energy Inc (NY: TALO )

11.41 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.21	33.69	32.03	32.82	111,700	+0.55(+1.70%)
Sep 27, 2018	32.57	32.60	32.02	32.27	52,940	+0.11(+0.34%)
Sep 26, 2018	31.80	32.87	31.80	32.16	70,199	-0.37(-1.14%)
Sep 25, 2018	32.74	33.19	32.37	32.53	92,626	-0.01(-0.03%)
Sep 24, 2018	31.87	32.63	31.25	32.54	126,581	+0.94(+2.97%)
Sep 21, 2018	31.49	32.05	31.19	31.60	443,100	+0.43(+1.38%)
Sep 20, 2018	32.64	32.96	31.05	31.17	155,228	-1.33(-4.09%)
Sep 19, 2018	32.25	32.85	31.87	32.50	107,292	+0.55(+1.72%)
Sep 18, 2018	32.91	33.14	31.68	31.95	95,587	-0.67(-2.05%)
Sep 17, 2018	35.55	35.55	32.59	32.62	105,296	-2.22(-6.37%)
Sep 14, 2018	34.17	35.46	34.17	34.84	142,700	+0.40(+1.16%)
Sep 13, 2018	36.20	36.21	34.23	34.44	187,717	-1.60(-4.44%)
Sep 12, 2018	36.46	36.46	35.09	36.04	306,139	+0.57(+1.61%)
Sep 11, 2018	35.07	36.00	34.85	35.47	195,385	+0.40(+1.14%)
Sep 10, 2018	34.73	35.32	34.53	35.07	201,092	+0.65(+1.89%)
Sep 07, 2018	33.11	34.48	33.11	34.42	180,200	+0.62(+1.83%)
Sep 06, 2018	34.16	34.48	33.72	33.80	219,346	-0.14(-0.41%)
Sep 05, 2018	33.35	34.21	33.00	33.94	452,338	+0.53(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.