Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talos Energy Inc (NY: TALO )

12.49 -0.41 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.420 6.630 6.285 6.580 506,400 +0.17(+2.65%)
Oct 29, 2020 6.110 6.470 5.950 6.410 720,312 +0.16(+2.56%)
Oct 28, 2020 6.450 6.450 6.000 6.250 537,371 -0.33(-5.02%)
Oct 27, 2020 6.910 6.910 6.550 6.580 500,108 -0.31(-4.50%)
Oct 26, 2020 7.380 7.380 6.800 6.890 435,293 -0.63(-8.38%)
Oct 23, 2020 7.400 7.615 7.220 7.520 512,400 +0.15(+2.04%)
Oct 22, 2020 6.650 7.400 6.650 7.370 740,465 +0.70(+10.49%)
Oct 21, 2020 7.000 7.065 6.620 6.670 717,964 -0.33(-4.71%)
Oct 20, 2020 6.990 7.130 6.820 7.000 366,329 +0.11(+1.60%)
Oct 19, 2020 7.060 7.230 6.820 6.890 419,884 -0.15(-2.13%)
Oct 16, 2020 7.200 7.290 6.970 7.040 381,800 -0.20(-2.76%)
Oct 15, 2020 6.930 7.250 6.690 7.240 517,598 +0.23(+3.28%)
Oct 14, 2020 6.740 7.250 6.740 7.010 542,066 +0.26(+3.85%)
Oct 13, 2020 6.880 7.040 6.730 6.750 442,895 -0.21(-3.02%)
Oct 12, 2020 6.830 7.060 6.670 6.960 479,145 +0.02(+0.29%)
Oct 09, 2020 7.340 7.380 6.830 6.940 594,100 -0.27(-3.74%)
Oct 08, 2020 6.870 7.320 6.520 7.210 756,658 +0.44(+6.50%)
Oct 07, 2020 6.290 6.900 6.280 6.770 1,149,975 +0.56(+9.02%)
Oct 06, 2020 6.920 7.080 6.200 6.210 1,152,387 -0.67(-9.74%)
Oct 05, 2020 6.790 6.940 6.670 6.880 391,415 +0.26(+3.93%)
Oct 02, 2020 6.110 6.730 6.050 6.620 498,100 +0.25(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.