Indicators

Talos Energy Inc (NY: TALO )

12.14 +0.14 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.91	15.72	13.86	15.71	1,680,874	+1.59(+11.26%)
Feb 25, 2022	13.14	14.14	13.20	14.12	1,636,283	+0.94(+7.13%)
Feb 24, 2022	13.11	13.57	12.64	13.18	1,901,766	+0.30(+2.33%)
Feb 23, 2022	12.44	13.04	12.34	12.88	1,091,952	+0.60(+4.89%)
Feb 22, 2022	12.62	12.71	11.87	12.28	1,161,262	+0.12(+0.99%)
Feb 18, 2022				12.16	0	-0.44(-3.49%)
Feb 17, 2022	12.38	12.68	12.27	12.60	683,459	+0.14(+1.12%)
Feb 16, 2022	12.14	13.10	12.14	12.46	1,606,542	+0.59(+4.97%)
Feb 15, 2022	11.63	11.94	11.35	11.87	836,902	-0.28(-2.30%)
Feb 14, 2022	12.73	12.73	12.02	12.15	1,135,180	-0.65(-5.08%)
Feb 11, 2022	11.72	12.88	11.58	12.80	2,152,235	+1.27(+11.01%)
Feb 10, 2022	10.90	11.96	10.90	11.53	1,471,245	+0.45(+4.06%)
Feb 09, 2022	10.86	11.26	10.80	11.08	1,194,781	+0.17(+1.56%)
Feb 08, 2022	11.63	11.72	10.88	10.91	1,278,455	-0.72(-6.19%)
Feb 07, 2022	11.41	11.72	11.34	11.63	1,112,994	+0.00(+0.00%)
Feb 04, 2022	11.44	12.01	11.33	11.63	1,260,380	+0.46(+4.12%)
Feb 03, 2022	11.24	11.38	10.88	11.17	1,135,452	-0.18(-1.59%)
Feb 02, 2022	11.29	11.39	10.82	11.35	1,115,908	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.