Indicators

Talos Energy Inc (NY: TALO )

12.64 -0.26 (-1.98%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.71	16.89	15.82	16.32	96,000	-0.08(-0.49%)
Dec 28, 2018	16.44	16.99	16.37	16.40	103,000	-0.28(-1.68%)
Dec 27, 2018	16.23	17.00	16.03	16.68	109,299	-0.06(-0.36%)
Dec 26, 2018	14.77	16.82	14.68	16.74	193,492	+1.82(+12.20%)
Dec 24, 2018	14.60	15.30	14.60	14.92	58,800	-0.18(-1.19%)
Dec 21, 2018	15.37	15.82	14.81	15.10	465,900	-0.56(-3.58%)
Dec 20, 2018	15.78	16.53	15.59	15.66	137,023	-0.70(-4.28%)
Dec 19, 2018	17.16	17.26	16.28	16.36	217,428	-0.31(-1.86%)
Dec 18, 2018	17.62	17.62	16.65	16.67	137,424	-0.89(-5.07%)
Dec 17, 2018	17.93	18.56	17.43	17.56	157,788	-0.55(-3.04%)
Dec 14, 2018	18.34	18.56	17.94	18.11	133,800	-0.30(-1.63%)
Dec 13, 2018	19.53	19.53	18.20	18.41	150,984	-0.85(-4.41%)
Dec 12, 2018	19.78	19.86	19.02	19.26	106,626	+0.54(+2.88%)
Dec 11, 2018	19.26	19.26	18.20	18.72	188,658	+0.47(+2.58%)
Dec 10, 2018	18.80	18.94	17.83	18.25	113,979	-1.08(-5.59%)
Dec 07, 2018	19.80	20.02	19.11	19.33	106,400	+0.00(+0.00%)
Dec 06, 2018	18.42	19.61	18.42	19.33	172,543	-0.16(-0.82%)
Dec 04, 2018	20.63	20.63	19.28	19.49	122,600	-1.17(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.