Indicators

Talos Energy Inc (NY: TALO )

13.26 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.22	14.20	13.08	14.20	604,700	+0.37(+2.68%)
Feb 27, 2020	14.64	15.00	13.51	13.83	595,942	-1.40(-9.19%)
Feb 26, 2020	16.28	16.55	15.06	15.23	534,379	-0.90(-5.58%)
Feb 25, 2020	16.57	16.89	15.88	16.13	499,584	-0.44(-2.66%)
Feb 24, 2020	16.82	17.24	16.44	16.57	565,244	-1.31(-7.33%)
Feb 21, 2020	18.04	18.18	17.55	17.88	280,000	-0.50(-2.72%)
Feb 20, 2020	18.80	18.94	18.14	18.38	261,917	-0.37(-1.97%)
Feb 19, 2020	18.49	19.06	18.31	18.75	373,773	+0.54(+2.97%)
Feb 18, 2020	18.27	18.45	17.87	18.21	337,214	-0.19(-1.03%)
Feb 14, 2020	18.80	18.95	18.18	18.40	359,100	-0.40(-2.13%)
Feb 13, 2020	18.42	18.98	18.21	18.80	510,761	+0.31(+1.68%)
Feb 12, 2020	18.39	18.89	18.04	18.49	309,635	+0.58(+3.24%)
Feb 11, 2020	17.94	18.09	17.50	17.91	344,628	+0.13(+0.73%)
Feb 10, 2020	18.46	18.68	17.40	17.78	374,776	-0.86(-4.61%)
Feb 07, 2020	18.99	19.08	18.32	18.64	382,900	-0.44(-2.31%)
Feb 06, 2020	20.06	20.17	18.65	19.08	668,910	-1.03(-5.12%)
Feb 05, 2020	19.46	20.40	19.30	20.11	475,635	+0.86(+4.47%)
Feb 04, 2020	19.97	20.25	19.06	19.25	712,078	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.