Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talos Energy Inc (NY: TALO )

12.88 +0.08 (+0.66%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.16 14.27 13.96 14.18 469,042 +0.24(+1.72%)
May 27, 2021 13.98 14.14 13.76 13.94 686,799 +0.04(+0.29%)
May 26, 2021 13.59 13.96 13.50 13.90 356,101 +0.42(+3.12%)
May 25, 2021 14.05 14.25 13.45 13.48 515,339 -0.51(-3.65%)
May 24, 2021 13.82 14.10 13.48 13.99 563,669 +0.44(+3.25%)
May 21, 2021 13.11 13.82 12.83 13.55 766,333 +0.77(+6.03%)
May 20, 2021 12.52 12.82 12.10 12.78 437,225 +0.17(+1.35%)
May 19, 2021 12.67 12.88 12.25 12.61 310,590 -0.50(-3.81%)
May 18, 2021 13.23 13.29 12.94 13.11 480,644 -0.03(-0.23%)
May 17, 2021 12.64 13.34 12.60 13.14 604,336 +0.41(+3.22%)
May 14, 2021 12.66 12.91 12.48 12.73 349,110 +0.38(+3.08%)
May 13, 2021 12.43 13.09 12.12 12.35 638,527 -0.28(-2.22%)
May 12, 2021 12.57 13.20 12.51 12.63 546,276 +0.12(+0.96%)
May 11, 2021 12.25 12.64 11.97 12.51 371,002 +0.14(+1.13%)
May 10, 2021 12.67 13.24 12.45 12.37 505,114 -0.18(-1.43%)
May 07, 2021 12.00 12.62 11.82 12.55 567,462 +0.26(+2.12%)
May 06, 2021 12.30 12.50 11.70 12.29 661,747 -0.07(-0.57%)
May 05, 2021 12.00 12.46 11.70 12.36 511,042 +0.74(+6.37%)
May 04, 2021 11.80 11.88 11.30 11.62 265,332 -0.12(-1.02%)
May 03, 2021 11.52 11.82 11.35 11.74 533,312 +0.55(+4.92%)
Apr 30, 2021 11.59 11.88 11.18 11.19 335,400 -0.66(-5.57%)
Apr 29, 2021 11.97 12.17 11.59 11.85 548,450 +0.11(+0.94%)
Apr 28, 2021 11.20 11.90 11.17 11.74 565,742 +0.59(+5.29%)
Apr 27, 2021 10.87 11.22 10.78 11.15 653,972 +0.33(+3.05%)
Apr 26, 2021 11.00 11.39 10.77 10.82 709,261 -0.29(-2.61%)
Apr 23, 2021 11.07 11.30 10.88 11.11 349,700 -0.09(-0.80%)
Apr 22, 2021 11.43 11.49 11.03 11.20 262,380 -0.14(-1.23%)
Apr 21, 2021 10.85 11.43 10.60 11.34 356,662 +0.20(+1.80%)
Apr 20, 2021 11.88 11.88 11.05 11.14 399,720 -0.61(-5.19%)
Apr 19, 2021 11.93 12.12 11.56 11.75 358,782 -0.05(-0.42%)
Apr 16, 2021 12.04 12.06 11.61 11.80 427,000 -0.19(-1.58%)
Apr 15, 2021 12.26 12.30 11.88 11.99 402,823 -0.30(-2.44%)
Apr 14, 2021 11.83 12.64 11.83 12.29 542,102 +0.68(+5.86%)
Apr 13, 2021 11.34 11.74 11.27 11.61 543,033 +0.29(+2.56%)
Apr 12, 2021 11.93 11.99 11.29 11.32 555,996 -0.41(-3.50%)
Apr 09, 2021 11.77 11.99 11.55 11.73 456,100 -0.04(-0.34%)
Apr 08, 2021 12.06 12.06 11.71 11.77 502,079 -0.44(-3.60%)
Apr 07, 2021 12.24 12.33 12.02 12.21 286,888 -0.01(-0.08%)
Apr 06, 2021 12.27 12.67 12.15 12.22 521,416 +0.05(+0.41%)
Apr 05, 2021 12.92 12.93 12.12 12.17 412,203 -0.75(-5.80%)
Apr 01, 2021 12.08 12.92 12.08 12.92 404,000 +0.88(+7.31%)
Mar 31, 2021 12.04 12.22 11.87 12.04 808,084 -0.12(-0.99%)
Mar 30, 2021 12.00 12.34 11.97 12.16 496,593 -0.06(-0.49%)
Mar 29, 2021 12.46 12.54 12.02 12.22 442,107 -0.28(-2.24%)
Mar 26, 2021 12.57 12.74 12.15 12.50 1,083,200 +0.35(+2.88%)
Mar 25, 2021 12.02 12.28 11.70 12.15 1,222,468 -0.26(-2.10%)
Mar 24, 2021 12.71 12.91 12.38 12.41 931,269 +0.14(+1.14%)
Mar 23, 2021 12.31 12.92 12.11 12.27 618,411 -0.59(-4.59%)
Mar 22, 2021 12.90 12.97 12.26 12.86 849,221 -0.02(-0.16%)
Mar 19, 2021 12.52 13.18 12.37 12.88 2,739,000 +0.49(+3.95%)
Mar 18, 2021 13.49 13.86 12.28 12.39 1,013,474 -1.22(-8.96%)
Mar 17, 2021 13.51 13.79 13.14 13.61 802,772 -0.20(-1.45%)
Mar 16, 2021 14.05 14.30 13.61 13.81 902,979 -0.66(-4.56%)
Mar 15, 2021 14.14 14.65 13.79 14.47 1,363,415 +0.24(+1.69%)
Mar 12, 2021 13.07 14.30 12.75 14.23 1,450,800 +1.00(+7.56%)
Mar 11, 2021 12.78 13.32 12.61 13.23 1,977,279 -0.30(-2.22%)
Mar 10, 2021 12.90 13.60 12.77 13.53 826,202 +0.53(+4.08%)
Mar 09, 2021 13.31 13.45 12.70 13.00 1,317,731 -0.59(-4.34%)
Mar 08, 2021 13.70 13.72 12.51 13.59 1,855,040 +0.09(+0.67%)
Mar 05, 2021 12.80 13.75 12.69 13.50 1,475,900 +1.47(+12.22%)
Mar 04, 2021 11.38 12.73 11.38 12.03 1,315,332 +0.87(+7.80%)
Mar 03, 2021 10.70 11.65 10.60 11.16 1,129,090 +0.69(+6.59%)
Mar 02, 2021 10.81 11.11 10.42 10.47 544,110 -0.43(-3.94%)
Mar 01, 2021 11.00 11.16 10.61 10.90 566,536 +0.31(+2.93%)
Feb 26, 2021 10.49 10.79 9.970 10.59 797,300 -0.21(-1.94%)
Feb 25, 2021 11.15 11.43 10.71 10.80 1,011,701 -0.10(-0.92%)
Feb 24, 2021 10.10 11.06 10.07 10.90 1,199,677 +0.93(+9.33%)
Feb 23, 2021 10.01 10.10 9.250 9.970 715,381 +0.00(+0.00%)
Feb 22, 2021 9.440 10.30 9.430 9.970 1,164,784 +0.55(+5.84%)
Feb 19, 2021 9.350 9.610 9.180 9.420 705,300 +0.07(+0.75%)
Feb 18, 2021 9.860 10.02 9.330 9.350 906,661 -0.60(-6.03%)
Feb 17, 2021 9.720 10.00 9.460 9.950 982,540 +0.28(+2.90%)
Feb 16, 2021 9.450 9.990 9.410 9.670 1,243,936 +0.51(+5.57%)
Feb 12, 2021 8.840 9.210 8.780 9.160 749,400 +0.16(+1.78%)
Feb 11, 2021 9.260 9.350 8.780 9.000 995,070 -0.37(-3.95%)
Feb 10, 2021 9.410 9.680 9.130 9.370 654,414 -0.02(-0.21%)
Feb 09, 2021 9.590 9.650 9.060 9.390 791,904 -0.25(-2.59%)
Feb 08, 2021 9.500 9.900 9.400 9.640 1,148,260 +0.42(+4.56%)
Feb 05, 2021 9.350 9.370 9.090 9.220 901,800 +0.03(+0.33%)
Feb 04, 2021 9.370 9.428 8.910 9.190 568,644 -0.07(-0.76%)
Feb 03, 2021 8.720 9.300 8.670 9.260 1,144,449 +0.62(+7.18%)
Feb 02, 2021 8.800 8.900 8.430 8.640 842,617 +0.06(+0.70%)
Feb 01, 2021 8.750 8.860 8.330 8.580 838,607 +0.12(+1.42%)
Jan 29, 2021 8.670 8.989 8.261 8.460 960,600 -0.37(-4.19%)
Jan 28, 2021 9.110 9.160 8.560 8.830 769,789 -0.03(-0.34%)
Jan 27, 2021 9.020 9.740 8.770 8.860 1,350,522 -0.36(-3.90%)
Jan 26, 2021 9.880 10.02 9.080 9.220 1,226,299 -0.48(-4.95%)
Jan 25, 2021 9.600 9.970 9.310 9.700 673,281 -0.01(-0.10%)
Jan 22, 2021 9.560 9.830 9.110 9.710 755,100 -0.10(-1.02%)
Jan 21, 2021 10.79 10.94 9.670 9.810 1,329,294 -0.97(-9.00%)
Jan 20, 2021 11.24 11.61 10.76 10.78 1,284,580 -0.30(-2.71%)
Jan 19, 2021 10.88 11.66 10.71 11.08 1,809,375 +1.12(+11.24%)
Jan 15, 2021 10.29 10.48 9.900 9.960 1,123,100 -0.62(-5.86%)
Jan 14, 2021 10.52 11.04 10.52 10.58 904,230 +0.18(+1.73%)
Jan 13, 2021 10.54 10.82 10.30 10.40 830,181 -0.19(-1.79%)
Jan 12, 2021 9.880 10.74 9.800 10.59 1,071,612 +0.92(+9.51%)
Jan 11, 2021 9.000 9.720 8.950 9.670 557,925 +0.33(+3.53%)
Jan 08, 2021 9.940 9.940 9.200 9.340 610,800 -0.26(-2.71%)
Jan 07, 2021 9.650 9.750 9.400 9.600 479,930 +0.15(+1.59%)
Jan 06, 2021 9.450 9.770 9.110 9.450 1,395,095 +0.17(+1.83%)
Jan 05, 2021 8.560 9.600 8.550 9.280 1,152,722 +0.79(+9.31%)
Jan 04, 2021 8.500 8.660 8.150 8.490 593,575 +0.25(+3.03%)
Dec 31, 2020 8.240 8.240 8.240 455,344 -0.01(-0.12%)
Dec 30, 2020 8.010 8.480 8.000 8.250 455,344 +0.21(+2.61%)
Dec 29, 2020 8.130 8.130 7.850 8.040 509,549 -0.01(-0.12%)
Dec 28, 2020 8.370 8.470 7.960 8.050 456,955 -0.16(-1.95%)
Dec 24, 2020 8.330 8.330 8.060 8.210 256,300 -0.03(-0.36%)
Dec 23, 2020 7.840 8.530 7.800 8.240 941,794 +0.52(+6.74%)
Dec 22, 2020 8.080 8.100 7.670 7.720 1,187,142 -0.31(-3.86%)
Dec 21, 2020 8.000 8.330 7.800 8.030 1,391,225 -0.37(-4.40%)
Dec 18, 2020 8.700 8.770 8.390 8.400 2,790,600 -0.35(-4.00%)
Dec 17, 2020 8.850 8.870 8.630 8.750 751,667 +0.00(+0.00%)
Dec 16, 2020 8.890 9.040 8.620 8.750 1,009,793 -0.16(-1.80%)
Dec 15, 2020 9.330 9.380 8.840 8.910 1,331,278 -0.30(-3.26%)
Dec 14, 2020 9.520 9.550 8.730 9.210 1,573,315 -0.01(-0.11%)
Dec 11, 2020 9.130 9.500 8.850 9.220 1,695,200 +0.15(+1.65%)
Dec 10, 2020 8.620 9.220 8.520 9.070 3,863,404 +0.69(+8.23%)
Dec 09, 2020 8.550 8.800 8.320 8.380 7,631,302 -2.13(-20.27%)
Dec 08, 2020 9.760 10.86 9.760 10.51 926,728 +0.74(+7.57%)
Dec 07, 2020 10.01 10.38 9.700 9.770 568,509 -0.30(-2.98%)
Dec 04, 2020 9.300 10.08 9.300 10.07 678,200 +1.08(+12.01%)
Dec 03, 2020 8.840 9.200 8.740 8.990 479,382 +0.19(+2.16%)
Dec 02, 2020 8.510 9.140 8.410 8.800 707,279 +0.22(+2.56%)
Dec 01, 2020 8.780 9.030 8.510 8.580 455,970 +0.02(+0.23%)
Nov 30, 2020 9.180 9.260 8.460 8.560 814,538 -0.90(-9.51%)
Nov 27, 2020 9.560 9.690 9.340 9.460 219,100 -0.26(-2.67%)
Nov 25, 2020 9.870 9.960 9.540 9.720 488,100 -0.33(-3.28%)
Nov 24, 2020 9.660 10.33 9.500 10.05 965,439 +1.07(+11.92%)
Nov 23, 2020 8.440 8.980 8.023 8.980 821,164 +0.73(+8.85%)
Nov 20, 2020 8.340 8.690 8.170 8.250 309,800 -0.05(-0.60%)
Nov 19, 2020 8.110 8.420 7.880 8.300 670,255 +0.12(+1.47%)
Nov 18, 2020 8.790 8.990 8.160 8.180 635,675 -0.40(-4.66%)
Nov 17, 2020 7.990 8.670 7.910 8.580 843,109 +0.44(+5.41%)
Nov 16, 2020 7.930 8.200 7.730 8.140 782,427 +0.63(+8.39%)
Nov 13, 2020 7.120 7.610 7.010 7.510 792,500 +0.44(+6.22%)
Nov 12, 2020 7.310 7.630 6.960 7.070 460,825 -0.38(-5.10%)
Nov 11, 2020 7.500 7.730 7.250 7.450 466,862 +0.00(+0.00%)
Nov 10, 2020 7.170 7.500 7.040 7.450 795,532 +0.49(+7.04%)
Nov 09, 2020 6.520 7.150 6.390 6.960 1,312,746 +1.15(+19.79%)
Nov 06, 2020 6.040 6.112 5.710 5.810 894,700 -0.24(-3.97%)
Nov 05, 2020 6.150 6.330 6.010 6.050 784,274 -0.09(-1.47%)
Nov 04, 2020 6.310 6.360 6.050 6.140 556,848 -0.21(-3.31%)
Nov 03, 2020 6.860 6.920 6.270 6.350 456,886 -0.33(-4.94%)
Nov 02, 2020 6.590 6.750 6.400 6.680 386,756 +0.10(+1.52%)
Oct 30, 2020 6.420 6.630 6.285 6.580 506,400 +0.17(+2.65%)
Oct 29, 2020 6.110 6.470 5.950 6.410 720,312 +0.16(+2.56%)
Oct 28, 2020 6.450 6.450 6.000 6.250 537,371 -0.33(-5.02%)
Oct 27, 2020 6.910 6.910 6.550 6.580 500,108 -0.31(-4.50%)
Oct 26, 2020 7.380 7.380 6.800 6.890 435,293 -0.63(-8.38%)
Oct 23, 2020 7.400 7.615 7.220 7.520 512,400 +0.15(+2.04%)
Oct 22, 2020 6.650 7.400 6.650 7.370 740,465 +0.70(+10.49%)
Oct 21, 2020 7.000 7.065 6.620 6.670 717,964 -0.33(-4.71%)
Oct 20, 2020 6.990 7.130 6.820 7.000 366,329 +0.11(+1.60%)
Oct 19, 2020 7.060 7.230 6.820 6.890 419,884 -0.15(-2.13%)
Oct 16, 2020 7.200 7.290 6.970 7.040 381,800 -0.20(-2.76%)
Oct 15, 2020 6.930 7.250 6.690 7.240 517,598 +0.23(+3.28%)
Oct 14, 2020 6.740 7.250 6.740 7.010 542,066 +0.26(+3.85%)
Oct 13, 2020 6.880 7.040 6.730 6.750 442,895 -0.21(-3.02%)
Oct 12, 2020 6.830 7.060 6.670 6.960 479,145 +0.02(+0.29%)
Oct 09, 2020 7.340 7.380 6.830 6.940 594,100 -0.27(-3.74%)
Oct 08, 2020 6.870 7.320 6.520 7.210 756,658 +0.44(+6.50%)
Oct 07, 2020 6.290 6.900 6.280 6.770 1,149,975 +0.56(+9.02%)
Oct 06, 2020 6.920 7.080 6.200 6.210 1,152,387 -0.67(-9.74%)
Oct 05, 2020 6.790 6.940 6.670 6.880 391,415 +0.26(+3.93%)
Oct 02, 2020 6.110 6.730 6.050 6.620 498,100 +0.25(+3.92%)
Oct 01, 2020 6.390 6.500 6.220 6.370 418,947 -0.08(-1.24%)
Sep 30, 2020 6.320 6.580 6.280 6.450 658,574 +0.19(+3.04%)
Sep 29, 2020 6.250 6.270 5.980 6.260 626,215 +0.01(+0.16%)
Sep 28, 2020 6.080 6.375 5.871 6.250 666,948 +0.29(+4.87%)
Sep 25, 2020 5.500 5.960 5.430 5.960 570,300 +0.40(+7.19%)
Sep 24, 2020 5.580 5.760 5.390 5.560 412,746 -0.02(-0.36%)
Sep 23, 2020 5.950 6.030 5.570 5.580 686,155 -0.39(-6.53%)
Sep 22, 2020 6.150 6.280 5.900 5.970 285,906 -0.16(-2.61%)
Sep 21, 2020 6.400 6.413 5.980 6.130 499,176 -0.55(-8.23%)
Sep 18, 2020 6.740 6.870 6.460 6.680 986,800 -0.04(-0.60%)
Sep 17, 2020 6.230 6.790 6.050 6.720 1,138,213 +0.41(+6.50%)
Sep 16, 2020 5.710 6.430 5.610 6.310 1,219,756 +0.69(+12.28%)
Sep 15, 2020 5.730 5.810 5.600 5.620 1,060,676 -0.03(-0.53%)
Sep 14, 2020 5.740 5.750 5.525 5.650 1,237,097 -0.07(-1.22%)
Sep 11, 2020 5.940 5.950 5.620 5.720 718,600 -0.11(-1.89%)
Sep 10, 2020 6.260 6.300 5.680 5.830 1,170,216 -0.44(-7.02%)
Sep 09, 2020 6.570 6.620 6.210 6.270 910,889 -0.18(-2.79%)
Sep 08, 2020 6.650 6.710 6.370 6.450 685,442 -0.43(-6.25%)
Sep 04, 2020 7.020 7.200 6.670 6.880 503,300 -0.01(-0.15%)
Sep 03, 2020 6.850 7.130 6.810 6.890 488,986 +0.00(+0.00%)
Sep 02, 2020 7.100 7.300 6.870 6.890 716,263 -0.21(-2.96%)
Sep 01, 2020 7.420 7.490 7.080 7.100 553,067 -0.41(-5.46%)
Aug 31, 2020 7.650 7.760 7.390 7.510 359,739 -0.13(-1.70%)
Aug 28, 2020 7.500 7.680 7.390 7.640 477,400 +0.21(+2.83%)
Aug 27, 2020 7.430 7.538 7.230 7.430 568,153 +0.04(+0.54%)
Aug 26, 2020 7.580 7.610 7.330 7.390 493,524 -0.26(-3.40%)
Aug 25, 2020 7.670 7.760 7.390 7.650 425,584 +0.16(+2.14%)
Aug 24, 2020 7.350 7.660 7.175 7.490 1,019,044 +0.17(+2.32%)
Aug 21, 2020 7.570 7.660 7.300 7.320 822,800 -0.38(-4.94%)
Aug 20, 2020 7.790 7.820 7.530 7.700 594,428 -0.27(-3.39%)
Aug 19, 2020 8.210 8.210 7.950 7.970 431,432 -0.14(-1.73%)
Aug 18, 2020 8.250 8.290 7.960 8.110 455,908 -0.29(-3.45%)
Aug 17, 2020 8.790 8.790 8.230 8.400 452,643 -0.32(-3.67%)
Aug 14, 2020 8.310 8.760 8.290 8.720 467,200 +0.27(+3.20%)
Aug 13, 2020 8.460 8.880 8.310 8.450 977,089 +0.21(+2.55%)
Aug 12, 2020 8.220 8.380 8.070 8.240 581,137 +0.21(+2.62%)
Aug 11, 2020 8.400 8.680 7.980 8.030 814,254 -0.03(-0.37%)
Aug 10, 2020 7.600 8.260 7.600 8.060 850,800 +0.62(+8.33%)
Aug 07, 2020 7.140 7.450 7.030 7.440 674,300 +0.25(+3.48%)
Aug 06, 2020 7.560 7.590 7.000 7.190 1,044,662 -0.50(-6.50%)
Aug 05, 2020 7.930 7.960 7.490 7.690 991,852 +0.17(+2.26%)
Aug 04, 2020 7.010 7.650 6.990 7.520 725,329 +0.55(+7.89%)
Aug 03, 2020 6.830 7.220 6.780 6.970 791,204 +0.16(+2.35%)
Jul 31, 2020 6.950 7.020 6.630 6.810 834,000 -0.17(-2.44%)
Jul 30, 2020 6.970 7.040 6.660 6.980 552,888 -0.12(-1.69%)
Jul 29, 2020 7.020 7.200 6.950 7.100 480,125 +0.09(+1.28%)
Jul 28, 2020 7.090 7.330 7.000 7.010 437,995 -0.07(-0.99%)
Jul 27, 2020 7.730 7.730 7.050 7.080 798,989 -0.62(-8.05%)
Jul 24, 2020 8.000 8.100 7.670 7.700 694,600 -0.28(-3.51%)
Jul 23, 2020 8.180 8.330 7.845 7.980 749,947 -0.31(-3.74%)
Jul 22, 2020 8.480 8.530 8.170 8.290 435,303 -0.32(-3.72%)
Jul 21, 2020 8.180 8.840 8.120 8.610 791,425 +0.59(+7.36%)
Jul 20, 2020 8.200 8.567 8.010 8.020 778,493 -0.09(-1.11%)
Jul 17, 2020 8.540 8.940 8.045 8.110 549,800 -0.34(-4.02%)
Jul 16, 2020 8.350 8.770 8.020 8.450 662,955 -0.08(-0.94%)
Jul 15, 2020 8.250 8.620 8.150 8.530 787,683 +0.68(+8.66%)
Jul 14, 2020 7.500 7.890 7.350 7.850 528,434 +0.30(+3.97%)
Jul 13, 2020 7.970 8.040 7.420 7.550 779,435 -0.35(-4.43%)
Jul 10, 2020 7.970 8.130 7.705 7.900 609,700 -0.07(-0.88%)
Jul 09, 2020 8.520 8.700 7.940 7.970 398,137 -0.47(-5.57%)
Jul 08, 2020 8.300 8.550 8.180 8.440 555,206 +0.14(+1.69%)
Jul 07, 2020 8.790 8.835 8.260 8.300 323,409 -0.57(-6.43%)
Jul 06, 2020 9.260 9.280 8.760 8.870 371,858 -0.14(-1.55%)
Jul 02, 2020 9.020 9.180 8.560 9.010 512,400 +0.28(+3.21%)
Jul 01, 2020 9.220 9.490 8.680 8.730 428,924 -0.47(-5.11%)
Jun 30, 2020 8.950 9.293 8.780 9.200 703,603 +0.24(+2.68%)
Jun 29, 2020 8.880 9.160 8.650 8.960 506,985 +0.13(+1.47%)
Jun 26, 2020 9.190 9.190 8.400 8.830 1,597,000 -0.43(-4.64%)
Jun 25, 2020 9.080 9.400 8.890 9.260 1,051,148 +0.11(+1.20%)
Jun 24, 2020 9.820 9.840 9.120 9.150 709,617 -0.84(-8.41%)
Jun 23, 2020 10.20 10.29 9.810 9.990 855,012 -0.12(-1.19%)
Jun 22, 2020 10.77 10.93 10.01 10.11 828,453 -0.83(-7.59%)
Jun 19, 2020 12.05 12.27 10.61 10.94 1,530,500 -0.85(-7.21%)
Jun 18, 2020 11.78 12.18 11.54 11.79 871,995 -0.12(-1.01%)
Jun 17, 2020 13.61 13.64 11.77 11.91 1,238,695 -1.94(-14.01%)
Jun 16, 2020 14.93 14.93 13.47 13.85 600,991 +0.12(+0.87%)
Jun 15, 2020 11.92 14.11 11.85 13.73 848,648 +0.89(+6.93%)
Jun 12, 2020 12.37 12.89 12.19 12.84 389,700 +1.04(+8.81%)
Jun 11, 2020 12.04 13.10 11.79 11.80 538,361 -2.41(-16.96%)
Jun 10, 2020 14.82 15.32 14.05 14.21 385,896 -1.04(-6.82%)
Jun 09, 2020 14.93 15.39 14.03 15.25 435,232 -0.37(-2.37%)
Jun 08, 2020 16.15 16.81 15.16 15.62 787,903 +0.27(+1.76%)
Jun 05, 2020 15.82 15.86 14.54 15.35 627,800 +1.22(+8.63%)
Jun 04, 2020 13.54 14.45 13.14 14.13 522,632 +0.91(+6.88%)
Jun 03, 2020 13.15 13.39 12.93 13.22 229,281 +0.24(+1.85%)
Jun 02, 2020 13.00 13.15 12.64 12.98 416,085 +0.22(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.