Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.35 -0.17 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	97.22	97.39	97.22	97.35	8,980	-0.17(-0.17%)
Apr 25, 2024	97.25	97.53	97.20	97.52	8,274	+0.27(+0.28%)
Apr 24, 2024	97.41	97.51	97.24	97.25	54,182	-0.37(-0.38%)
Apr 23, 2024	97.56	97.80	97.54	97.62	10,304	+0.01(+0.01%)
Apr 22, 2024	97.57	97.69	97.56	97.61	11,301	-0.17(-0.17%)
Apr 19, 2024	97.91	98.03	97.75	97.78	21,956	+0.24(+0.25%)
Apr 18, 2024	97.70	97.77	97.54	97.54	16,587	-0.22(-0.23%)
Apr 17, 2024	97.69	97.78	97.45	97.76	44,256	+0.28(+0.29%)
Apr 16, 2024	97.56	97.56	97.36	97.48	11,705	-0.06(-0.06%)
Apr 15, 2024	97.36	97.60	97.24	97.54	22,957	+0.18(+0.18%)
Apr 12, 2024	97.55	97.71	97.36	97.36	25,811	-0.48(-0.49%)
Apr 11, 2024	97.85	97.88	97.59	97.84	18,070	+0.39(+0.40%)
Apr 10, 2024	97.74	97.74	97.28	97.45	41,143	-1.07(-1.09%)
Apr 09, 2024	98.61	98.69	98.41	98.52	26,734	+0.23(+0.23%)
Apr 08, 2024	98.36	98.42	98.24	98.29	22,374	-0.35(-0.35%)
Apr 05, 2024	98.32	98.89	98.32	98.64	39,282	-0.12(-0.12%)
Apr 04, 2024	98.39	98.77	98.27	98.76	68,842	+0.23(+0.23%)
Apr 03, 2024	97.89	98.54	97.89	98.53	29,556	+0.53(+0.54%)
Apr 02, 2024	98.18	98.26	97.94	98.00	30,911	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.