Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

12.57 +0.26 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.070 9.150 8.895 8.930 568,595 -0.12(-1.33%)
Jan 30, 2024 8.920 9.050 8.855 9.050 492,118 +0.08(+0.89%)
Jan 29, 2024 8.870 9.000 8.780 8.970 286,039 +0.07(+0.79%)
Jan 26, 2024 8.890 8.930 8.830 8.900 213,616 +0.09(+1.02%)
Jan 25, 2024 8.930 8.950 8.700 8.810 291,205 +0.04(+0.46%)
Jan 24, 2024 9.050 9.060 8.755 8.770 292,086 -0.14(-1.57%)
Jan 23, 2024 9.020 9.050 8.770 8.910 338,664 +0.01(+0.11%)
Jan 22, 2024 8.600 8.925 8.560 8.900 602,034 +0.41(+4.83%)
Jan 19, 2024 8.370 8.500 8.180 8.490 271,258 +0.19(+2.29%)
Jan 18, 2024 8.290 8.500 8.275 8.300 371,769 +0.01(+0.12%)
Jan 17, 2024 8.200 8.300 8.175 8.290 412,789 -0.08(-0.96%)
Jan 16, 2024 8.120 8.380 8.070 8.370 342,035 +0.13(+1.58%)
Jan 12, 2024 8.380 8.490 8.195 8.240 363,940 -0.01(-0.12%)
Jan 11, 2024 8.060 8.270 8.060 8.250 347,133 +0.12(+1.48%)
Jan 10, 2024 7.820 8.130 7.760 8.130 433,474 +0.33(+4.23%)
Jan 09, 2024 7.800 7.860 7.760 7.800 161,856 -0.17(-2.13%)
Jan 08, 2024 7.800 7.990 7.750 7.970 184,921 +0.18(+2.31%)
Jan 05, 2024 7.890 8.020 7.770 7.790 204,697 -0.20(-2.50%)
Jan 04, 2024 8.130 8.130 7.950 7.990 179,003 -0.10(-1.24%)
Jan 03, 2024 8.250 8.270 8.085 8.090 237,788 -0.23(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.