Indicators

Brightview Holdings Inc (NY: BV )

12.57 +0.26 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.730	8.780	8.630	8.710	208,130	+0.11(+1.28%)
Feb 28, 2024	8.540	8.640	8.520	8.600	209,844	-0.01(-0.12%)
Feb 27, 2024	8.680	8.700	8.585	8.610	241,424	-0.02(-0.23%)
Feb 26, 2024	8.510	8.700	8.500	8.630	415,588	+0.07(+0.82%)
Feb 23, 2024	8.290	8.570	8.260	8.560	352,094	+0.25(+3.01%)
Feb 22, 2024	8.360	8.420	8.270	8.310	227,578	-0.05(-0.60%)
Feb 21, 2024	8.410	8.460	8.350	8.360	234,391	-0.09(-1.07%)
Feb 20, 2024	8.530	8.555	8.365	8.450	317,085	-0.18(-2.09%)
Feb 16, 2024	8.580	8.700	8.510	8.630	204,707	-0.06(-0.69%)
Feb 15, 2024	8.540	8.760	8.540	8.690	233,518	+0.20(+2.36%)
Feb 14, 2024	8.270	8.550	8.230	8.490	269,898	+0.33(+4.04%)
Feb 13, 2024	8.210	8.290	8.120	8.160	521,375	-0.29(-3.43%)
Feb 12, 2024	8.370	8.530	8.370	8.450	425,930	+0.05(+0.60%)
Feb 09, 2024	8.410	8.450	8.270	8.400	317,609	+0.01(+0.12%)
Feb 08, 2024	8.380	8.460	8.290	8.390	332,726	+0.00(+0.00%)
Feb 07, 2024	8.600	8.600	8.330	8.390	401,267	-0.15(-1.76%)
Feb 06, 2024	8.640	8.720	8.520	8.540	390,776	-0.13(-1.50%)
Feb 05, 2024	8.590	8.710	8.485	8.670	528,033	-0.05(-0.57%)
Feb 02, 2024	8.750	8.895	8.620	8.720	703,847	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.