Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 +1.10 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.97	48.38	45.86	47.98	529,999	+1.99(+4.32%)
Feb 28, 2024	49.42	49.42	44.34	45.99	567,786	+0.33(+0.71%)
Feb 27, 2024	44.76	46.10	44.76	45.67	277,205	+0.41(+0.90%)
Feb 26, 2024	45.35	46.02	44.92	45.26	228,841	+0.06(+0.13%)
Feb 23, 2024	44.74	45.69	44.68	45.20	230,818	+0.27(+0.59%)
Feb 22, 2024	44.31	44.97	43.88	44.94	177,064	+1.07(+2.44%)
Feb 21, 2024	44.35	44.54	43.69	43.87	134,152	-0.52(-1.18%)
Feb 20, 2024	44.03	44.72	44.02	44.39	174,456	+0.08(+0.18%)
Feb 16, 2024	43.66	45.09	43.13	44.31	191,132	+0.19(+0.43%)
Feb 15, 2024	43.62	44.71	43.39	44.13	236,544	+0.85(+1.97%)
Feb 14, 2024	44.22	44.25	42.39	43.27	215,081	-0.33(-0.75%)
Feb 13, 2024	44.52	44.88	43.32	43.60	273,172	-2.41(-5.24%)
Feb 12, 2024	45.30	46.58	45.30	46.01	144,028	+0.78(+1.73%)
Feb 09, 2024	46.08	46.34	44.99	45.23	200,816	-0.91(-1.97%)
Feb 08, 2024	45.07	46.16	44.62	46.14	143,642	+1.33(+2.96%)
Feb 07, 2024	45.77	45.77	44.62	44.82	155,348	-0.74(-1.63%)
Feb 06, 2024	44.73	46.16	44.55	45.56	119,054	+0.74(+1.66%)
Feb 05, 2024	45.72	45.72	44.70	44.82	165,283	-1.64(-3.53%)
Feb 02, 2024	46.56	46.81	45.50	46.46	209,965	-0.76(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.