Indicators

CVS Health Corp (NY: CVS )

54.91 -0.83 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.495	6.582	6.466	6.563	6,616,738	+0.04(+0.65%)
Jan 29, 2004	6.578	6.578	6.483	6.521	4,642,547	-0.06(-0.84%)
Jan 28, 2004	6.703	6.742	6.565	6.576	6,134,551	-0.10(-1.54%)
Jan 27, 2004	6.743	6.756	6.637	6.679	4,156,278	-0.06(-0.85%)
Jan 26, 2004	6.668	6.742	6.639	6.736	2,898,292	+0.07(+1.02%)
Jan 23, 2004	6.674	6.705	6.620	6.668	4,347,574	-0.00(-0.03%)
Jan 22, 2004	6.685	6.709	6.630	6.670	4,387,847	-0.01(-0.08%)
Jan 21, 2004	6.587	6.688	6.569	6.676	4,975,615	+0.12(+1.88%)
Jan 20, 2004	6.653	6.716	6.472	6.552	4,967,451	-0.15(-2.30%)
Jan 16, 2004	6.775	6.775	6.653	6.707	5,353,854	-0.06(-0.82%)
Jan 15, 2004	6.672	6.786	6.585	6.762	4,866,225	+0.09(+1.35%)
Jan 14, 2004	6.679	6.786	6.630	6.672	8,594,739	+0.02(+0.28%)
Jan 13, 2004	7.052	7.052	6.560	6.653	9,852,997	+0.19(+2.99%)
Jan 12, 2004	6.519	6.547	6.402	6.461	4,855,884	-0.04(-0.68%)
Jan 09, 2004	6.591	6.608	6.468	6.505	6,412,924	-0.10(-1.45%)
Jan 08, 2004	6.523	6.630	6.519	6.600	6,033,596	+0.06(+0.90%)
Jan 07, 2004	6.477	6.569	6.457	6.541	7,719,346	-0.09(-1.30%)
Jan 06, 2004	6.613	6.692	6.573	6.628	4,465,128	+0.01(+0.22%)
Jan 05, 2004	6.633	6.685	6.541	6.613	5,682,841	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.