Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.85	67.56	65.48	66.04	7,018,835	-0.88(-1.32%)
Jan 28, 2021	66.69	68.01	66.57	66.93	5,444,959	+0.18(+0.26%)
Jan 27, 2021	67.77	68.38	66.54	66.75	6,809,923	-1.67(-2.44%)
Jan 26, 2021	67.63	68.56	67.54	68.42	5,058,350	+0.94(+1.39%)
Jan 25, 2021	67.75	67.77	66.51	67.48	8,193,842	-0.84(-1.23%)
Jan 22, 2021	67.96	68.48	67.31	68.32	4,538,798	+0.04(+0.05%)
Jan 21, 2021	68.85	69.00	67.78	68.28	5,454,378	-0.62(-0.90%)
Jan 20, 2021	69.05	69.09	68.29	68.90	5,199,779	-0.14(-0.20%)
Jan 19, 2021	70.50	70.50	68.95	69.04	6,462,026	-0.79(-1.13%)
Jan 15, 2021	68.69	70.00	68.53	69.82	8,857,952	+1.11(+1.61%)
Jan 14, 2021	68.67	69.29	68.07	68.72	5,555,081	+0.12(+0.17%)
Jan 13, 2021	69.54	69.70	68.23	68.60	6,755,282	-1.23(-1.76%)
Jan 12, 2021	69.62	70.71	69.16	69.82	6,158,155	+0.17(+0.25%)
Jan 11, 2021	67.98	70.02	67.98	69.65	7,290,403	+1.11(+1.62%)
Jan 08, 2021	68.67	69.89	68.13	68.54	12,292,111	+0.80(+1.18%)
Jan 07, 2021	66.88	68.14	66.18	67.74	8,694,417	+1.31(+1.97%)
Jan 06, 2021	64.09	66.87	64.05	66.44	11,070,231	+1.92(+2.98%)
Jan 05, 2021	64.39	65.03	63.52	64.51	8,743,981	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.