Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.62	75.70	74.73	75.03	7,564,122	-0.54(-0.72%)
Jul 28, 2016	74.99	75.83	74.57	75.57	4,766,963	+0.53(+0.71%)
Jul 27, 2016	75.96	76.06	75.01	75.03	5,726,728	-0.91(-1.19%)
Jul 26, 2016	76.22	76.42	75.57	75.94	6,056,972	-0.15(-0.20%)
Jul 25, 2016	77.48	77.86	75.84	76.09	9,146,894	-2.03(-2.60%)
Jul 22, 2016	78.55	78.60	77.84	78.12	3,652,815	-0.32(-0.41%)
Jul 21, 2016	78.49	78.59	78.12	78.45	3,777,372	-0.04(-0.05%)
Jul 20, 2016	78.70	78.79	78.21	78.49	4,308,091	+0.08(+0.10%)
Jul 19, 2016	78.04	78.42	77.93	78.41	3,832,449	+0.37(+0.47%)
Jul 18, 2016	78.50	78.70	77.95	78.04	4,432,846	-0.18(-0.23%)
Jul 15, 2016	78.91	78.91	78.07	78.22	4,153,601	-0.30(-0.38%)
Jul 14, 2016	79.12	79.14	78.36	78.52	5,978,143	-0.14(-0.17%)
Jul 13, 2016	77.94	78.70	77.77	78.65	5,308,042	+0.94(+1.21%)
Jul 12, 2016	78.01	78.14	77.26	77.71	4,933,197	-0.31(-0.39%)
Jul 11, 2016	77.89	78.31	77.74	78.02	4,427,991	+0.08(+0.10%)
Jul 08, 2016	77.61	78.00	77.01	77.94	4,620,833	+1.00(+1.30%)
Jul 07, 2016	77.57	77.68	76.70	76.94	5,212,053	-0.45(-0.58%)
Jul 06, 2016	76.41	77.45	76.31	77.39	6,996,463	+0.87(+1.14%)
Jul 05, 2016	76.12	76.96	76.07	76.52	5,298,565	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.