Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 21.06 21.17 21.06 21.17 2,749 +0.14(+0.68%)
Jan 30, 2003 20.88 21.03 20.88 21.03 29,853 +0.05(+0.24%)
Jan 29, 2003 20.88 20.98 20.88 20.98 4,124 -0.24(-1.15%)
Jan 28, 2003 21.18 21.28 21.13 21.22 21,015 -0.26(-1.21%)
Jan 27, 2003 21.69 21.69 21.38 21.48 16,301 -0.34(-1.54%)
Jan 24, 2003 21.59 21.84 21.54 21.82 6,088 +0.22(+1.04%)
Jan 23, 2003 21.61 21.66 21.46 21.59 12,177 +0.28(+1.31%)
Jan 22, 2003 21.31 21.45 21.31 21.31 12,570 -0.11(-0.52%)
Jan 21, 2003 21.64 21.64 21.43 21.43 10,409 +0.02(+0.07%)
Jan 17, 2003 21.27 21.41 21.21 21.41 11,784 +0.33(+1.57%)
Jan 16, 2003 20.95 21.08 20.93 21.08 7,463 +0.08(+0.39%)
Jan 15, 2003 21.08 21.08 20.91 21.00 20,622 -0.16(-0.75%)
Jan 14, 2003 21.29 21.29 21.04 21.16 7,463 -0.14(-0.65%)
Jan 13, 2003 21.16 21.33 21.16 21.29 26,514 +0.26(+1.26%)
Jan 10, 2003 20.93 21.04 20.93 21.03 10,802 +0.13(+0.61%)
Jan 09, 2003 20.63 20.90 20.63 20.90 3,535 +0.36(+1.74%)
Jan 08, 2003 20.52 20.54 20.47 20.54 589 -0.03(-0.15%)
Jan 07, 2003 20.69 20.73 20.47 20.57 11,391 -0.11(-0.54%)
Jan 06, 2003 20.42 20.69 20.32 20.69 9,231 +0.70(+3.49%)
Jan 03, 2003 19.98 20.04 19.96 19.99 5,106 -0.20(-0.98%)
Jan 02, 2003 19.93 20.19 19.93 20.19 8,445 +0.54(+2.75%)
Dec 31, 2002 19.86 19.93 19.58 19.65 12,373 -0.26(-1.30%)
Dec 30, 2002 19.86 19.93 19.70 19.91 21,015 +0.08(+0.39%)
Dec 27, 2002 20.05 20.05 19.83 19.83 3,928 -0.26(-1.29%)
Dec 26, 2002 20.16 20.26 20.09 20.09 9,231 +0.05(+0.23%)
Dec 24, 2002 20.06 20.09 20.02 20.05 1,178 +0.09(+0.43%)
Dec 23, 2002 20.01 20.04 19.96 19.96 6,285 -0.10(-0.51%)
Dec 20, 2002 19.93 20.14 19.93 20.06 5,499 +0.38(+1.91%)
Dec 19, 2002 19.98 19.98 19.68 19.68 10,016 -0.31(-1.55%)
Dec 18, 2002 20.04 20.07 19.98 19.99 207,405 -0.17(-0.83%)
Dec 17, 2002 20.11 20.16 20.09 20.16 1,571 +0.10(+0.51%)
Dec 16, 2002 19.70 20.06 19.70 20.06 10,998 -0.08(-0.38%)
Dec 13, 2002 20.16 20.29 20.14 20.14 4,320 +0.03(+0.13%)
Dec 12, 2002 20.16 20.21 20.05 20.11 7,463 +0.54(+2.78%)
Dec 11, 2002 19.47 19.57 19.45 19.57 7,267 +0.01(+0.03%)
Dec 10, 2002 19.63 19.65 19.45 19.56 14,141 -0.45(-2.24%)
Dec 09, 2002 20.11 20.11 20.01 20.01 1,964 -0.13(-0.63%)
Dec 06, 2002 20.01 20.14 20.01 20.14 3,535 +0.19(+0.97%)
Dec 05, 2002 19.86 20.03 19.86 19.94 21,015 +0.14(+0.69%)
Dec 04, 2002 19.78 19.81 19.74 19.81 6,088 -0.23(-1.14%)
Dec 03, 2002 20.11 20.11 20.04 20.04 4,910 -0.28(-1.38%)
Dec 02, 2002 20.32 20.32 20.29 20.32 1,374 +0.05(+0.25%)
Nov 29, 2002 20.18 20.26 20.18 20.26 2,946 +0.31(+1.53%)
Nov 27, 2002 19.79 20.03 19.69 19.96 10,409 +0.17(+0.85%)
Nov 26, 2002 19.98 19.98 19.71 19.79 2,356 -0.17(-0.84%)
Nov 25, 2002 20.11 20.11 19.86 19.96 26,711 -0.32(-1.58%)
Nov 22, 2002 20.16 20.29 20.16 20.28 13,748 -0.34(-1.63%)
Nov 21, 2002 20.47 20.62 20.47 20.62 7,267 +0.05(+0.22%)
Nov 20, 2002 20.46 21.26 20.46 20.57 82,883 +0.10(+0.50%)
Nov 19, 2002 20.52 20.52 20.37 20.47 8,249 -0.28(-1.35%)
Nov 18, 2002 20.76 20.76 20.75 20.75 982 +0.05(+0.25%)
Nov 15, 2002 20.44 20.70 20.44 20.70 2,160 +0.41(+2.01%)
Nov 14, 2002 20.14 20.29 20.12 20.29 1,964 +0.23(+1.14%)
Nov 13, 2002 19.98 20.06 19.88 20.06 2,356 -0.10(-0.50%)
Nov 12, 2002 20.02 20.16 20.02 20.16 2,160 +0.07(+0.35%)
Nov 11, 2002 19.98 20.11 19.98 20.09 1,767 -0.33(-1.60%)
Nov 08, 2002 20.54 20.55 20.42 20.42 40,263 -0.12(-0.59%)
Nov 07, 2002 20.62 20.67 20.52 20.54 6,285 -0.46(-2.21%)
Nov 06, 2002 20.74 21.13 20.70 21.00 8,838 +0.31(+1.48%)
Nov 05, 2002 20.62 20.70 20.57 20.70 2,160 -0.13(-0.61%)
Nov 04, 2002 20.65 20.88 20.65 20.82 4,124 +0.51(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.