Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.43 25.68 24.69 24.69 0 -1.14(-4.40%)
Jan 29, 2009 26.70 26.70 25.54 25.82 55,720 -1.29(-4.75%)
Jan 28, 2009 26.53 27.68 26.53 27.11 29,940 +1.79(+7.06%)
Jan 27, 2009 24.47 25.77 24.31 25.33 41,137 +0.55(+2.22%)
Jan 26, 2009 24.18 25.33 24.13 24.78 19,595 +0.39(+1.59%)
Jan 23, 2009 23.68 24.40 23.10 24.39 38,369 -1.07(-4.22%)
Jan 22, 2009 25.72 26.72 24.95 25.46 30,904 -1.01(-3.83%)
Jan 21, 2009 24.69 26.48 24.69 26.48 33,779 +1.75(+7.08%)
Jan 20, 2009 26.73 26.73 24.50 24.72 103,231 -3.29(-11.74%)
Jan 16, 2009 27.52 28.38 27.26 28.01 0 +0.68(+2.50%)
Jan 15, 2009 27.02 27.68 25.59 27.33 70,588 -0.07(-0.24%)
Jan 14, 2009 27.68 28.45 26.25 27.40 70,376 -0.79(-2.82%)
Jan 13, 2009 28.69 28.69 27.81 28.19 30,696 -0.21(-0.73%)
Jan 12, 2009 29.28 29.28 28.12 28.40 57,022 -0.42(-1.45%)
Jan 09, 2009 29.91 29.91 28.81 28.82 29,447 -1.33(-4.41%)
Jan 08, 2009 29.92 30.55 29.65 30.15 25,998 +0.15(+0.49%)
Jan 07, 2009 31.31 31.50 29.99 30.00 27,237 -1.68(-5.30%)
Jan 06, 2009 31.20 32.15 30.96 31.68 46,740 +1.01(+3.30%)
Jan 05, 2009 30.55 31.44 30.23 30.67 50,152 -0.77(-2.46%)
Jan 02, 2009 30.49 31.44 30.04 31.44 0 +0.76(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.