Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 90.71 91.04 90.60 90.94 21,046 -0.04(-0.04%)
Jan 30, 2013 91.17 91.34 90.80 90.97 34,804 -0.55(-0.60%)
Jan 29, 2013 90.65 91.55 90.65 91.53 33,383 +2.02(+2.26%)
Jan 28, 2013 89.64 89.64 89.18 89.51 32,005 -0.17(-0.19%)
Jan 25, 2013 89.59 89.75 89.31 89.67 31,385 +1.39(+1.57%)
Jan 24, 2013 88.18 88.56 87.96 88.29 29,079 +0.59(+0.68%)
Jan 23, 2013 87.30 87.71 87.22 87.69 17,508 +0.73(+0.84%)
Jan 22, 2013 86.55 86.97 86.39 86.96 20,683 -0.10(-0.11%)
Jan 18, 2013 86.75 87.06 86.51 87.06 18,378 -0.51(-0.58%)
Jan 17, 2013 87.17 87.66 87.17 87.57 20,247 +0.87(+1.00%)
Jan 16, 2013 86.03 86.70 86.03 86.70 26,510 +0.37(+0.42%)
Jan 15, 2013 85.90 86.35 85.83 86.34 18,582 -0.37(-0.42%)
Jan 14, 2013 86.69 86.73 86.27 86.70 11,963 -0.08(-0.09%)
Jan 11, 2013 87.14 87.14 86.66 86.78 12,743 -0.56(-0.65%)
Jan 10, 2013 87.28 87.47 86.76 87.35 34,242 +1.05(+1.22%)
Jan 09, 2013 86.14 86.69 85.87 86.29 36,028 +0.88(+1.03%)
Jan 08, 2013 85.64 85.64 85.16 85.41 20,558 -0.24(-0.27%)
Jan 07, 2013 85.39 85.65 85.16 85.65 36,890 -0.05(-0.06%)
Jan 04, 2013 85.10 85.85 84.97 85.70 27,712 +0.87(+1.02%)
Jan 03, 2013 85.38 85.42 84.70 84.83 27,891 -0.73(-0.85%)
Jan 02, 2013 85.34 85.56 84.92 85.56 39,729 +0.28(+0.33%)
Dec 31, 2012 83.46 85.41 83.46 85.28 45,511 +1.47(+1.75%)
Dec 28, 2012 84.25 84.28 83.50 83.81 30,602 -0.31(-0.37%)
Dec 27, 2012 84.01 84.34 83.56 84.12 83,325 +0.04(+0.05%)
Dec 26, 2012 84.71 84.71 83.56 84.08 16,378 +0.09(+0.10%)
Dec 24, 2012 84.82 84.82 83.77 83.99 13,290 -0.56(-0.66%)
Dec 21, 2012 84.35 84.79 84.19 84.55 41,458 -0.07(-0.09%)
Dec 20, 2012 84.39 84.78 84.16 84.62 61,019 +0.68(+0.81%)
Dec 19, 2012 84.43 84.43 83.94 83.94 36,769 -1.02(-1.20%)
Dec 18, 2012 84.45 84.95 84.20 84.95 28,776 +0.66(+0.79%)
Dec 17, 2012 84.07 84.50 83.98 84.29 39,766 -0.03(-0.04%)
Dec 14, 2012 84.37 84.81 84.30 84.32 42,963 +0.05(+0.06%)
Dec 13, 2012 84.62 84.97 84.27 84.27 21,669 -0.30(-0.35%)
Dec 12, 2012 84.94 85.07 84.43 84.57 22,272 -0.12(-0.15%)
Dec 11, 2012 84.47 85.07 84.47 84.69 23,555 +0.50(+0.60%)
Dec 10, 2012 84.08 84.27 83.98 84.19 17,750 +0.63(+0.76%)
Dec 07, 2012 83.44 83.73 83.31 83.56 29,630 +1.01(+1.22%)
Dec 06, 2012 82.56 82.92 82.46 82.55 17,910 -0.41(-0.49%)
Dec 05, 2012 82.84 83.38 82.66 82.96 34,950 +0.62(+0.75%)
Dec 04, 2012 82.52 82.76 82.30 82.34 23,977 -0.46(-0.56%)
Nov 30, 2012 82.32 82.84 82.29 82.81 31,157 +0.90(+1.10%)
Nov 29, 2012 82.14 82.37 81.62 81.91 49,968 +0.64(+0.79%)
Nov 28, 2012 80.43 81.36 80.35 81.26 45,096 +0.97(+1.20%)
Nov 27, 2012 80.63 80.81 80.13 80.30 16,904 -0.17(-0.21%)
Nov 26, 2012 79.98 80.47 79.74 80.47 14,198 -0.74(-0.91%)
Nov 23, 2012 80.43 81.20 80.43 81.20 7,284 +1.60(+2.01%)
Nov 21, 2012 79.44 79.62 79.08 79.60 16,250 -0.11(-0.14%)
Nov 20, 2012 79.29 79.71 79.03 79.71 45,768 +0.25(+0.32%)
Nov 19, 2012 78.75 79.46 78.75 79.46 24,705 +1.11(+1.42%)
Nov 16, 2012 77.85 78.58 77.41 78.34 34,676 -0.34(-0.43%)
Nov 15, 2012 78.51 78.95 78.15 78.68 51,783 -0.07(-0.09%)
Nov 14, 2012 80.01 80.25 78.52 78.75 78,408 -1.55(-1.94%)
Nov 13, 2012 79.90 80.84 79.85 80.30 41,568 -1.40(-1.72%)
Nov 12, 2012 81.80 82.02 81.29 81.71 54,058 +1.26(+1.56%)
Nov 09, 2012 80.23 81.22 80.23 80.45 52,884 +0.46(+0.57%)
Nov 08, 2012 80.73 81.02 79.99 79.99 34,087 +0.27(+0.34%)
Nov 07, 2012 80.07 80.13 79.23 79.72 36,020 -0.35(-0.43%)
Nov 06, 2012 79.63 80.15 79.63 80.07 33,386 +1.22(+1.54%)
Nov 05, 2012 78.39 78.88 78.30 78.85 28,154 +1.27(+1.64%)
Nov 02, 2012 78.64 78.71 77.51 77.58 34,239 -1.49(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.