Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 48.55 48.78 48.51 48.70 11,587 +0.27(+0.57%)
Dec 28, 2006 48.56 48.82 48.42 48.42 22,193 -0.28(-0.57%)
Dec 27, 2006 48.71 48.79 48.67 48.70 4,910 +0.28(+0.58%)
Dec 26, 2006 48.55 48.58 48.36 48.42 11,391 -0.01(-0.01%)
Dec 22, 2006 48.47 48.47 48.26 48.43 25,532 +0.41(+0.86%)
Dec 21, 2006 47.84 48.01 47.74 48.01 16,890 +0.30(+0.62%)
Dec 20, 2006 48.01 48.04 47.72 47.72 28,282 +0.12(+0.25%)
Dec 19, 2006 47.43 47.67 47.43 47.60 36,335 +0.06(+0.12%)
Dec 18, 2006 47.60 47.82 47.52 47.54 6,088 -0.16(-0.34%)
Dec 15, 2006 47.66 47.71 47.54 47.71 13,159 -0.63(-1.30%)
Dec 14, 2006 48.47 48.47 48.09 48.33 13,748 +0.41(+0.85%)
Dec 13, 2006 47.89 48.04 47.78 47.93 7,267 +0.16(+0.34%)
Dec 12, 2006 47.98 47.98 47.61 47.76 8,052 -0.21(-0.45%)
Dec 11, 2006 47.68 48.04 47.68 47.98 12,570 +0.42(+0.89%)
Dec 08, 2006 47.72 47.85 47.45 47.55 23,568 -0.33(-0.68%)
Dec 07, 2006 48.09 48.23 47.88 47.88 6,285 +0.46(+0.97%)
Dec 06, 2006 47.35 47.62 47.30 47.42 6,285 +0.02(+0.04%)
Dec 05, 2006 47.23 47.42 47.16 47.40 15,908 -0.73(-1.51%)
Dec 04, 2006 47.68 48.19 47.68 48.13 6,088 +0.44(+0.92%)
Dec 01, 2006 48.01 48.28 47.59 47.69 36,138 -1.19(-2.43%)
Nov 30, 2006 49.08 49.19 48.81 48.88 10,998 +0.22(+0.45%)
Nov 29, 2006 48.67 48.91 48.60 48.66 17,480 +0.84(+1.75%)
Nov 28, 2006 47.40 47.82 47.30 47.82 11,195 +0.22(+0.46%)
Nov 27, 2006 48.04 48.04 47.43 47.61 29,657 -0.63(-1.30%)
Nov 24, 2006 47.97 48.24 47.94 48.23 17,480 +0.65(+1.37%)
Nov 22, 2006 47.48 47.62 47.41 47.58 9,427 +0.71(+1.51%)
Nov 21, 2006 46.74 46.87 46.59 46.87 6,088 +0.32(+0.69%)
Nov 20, 2006 46.53 46.74 46.43 46.55 17,283 -0.99(-2.08%)
Nov 17, 2006 47.32 47.54 47.07 47.54 13,355 -0.89(-1.84%)
Nov 16, 2006 48.50 48.52 48.31 48.43 26,514 +0.26(+0.55%)
Nov 15, 2006 48.07 48.38 48.07 48.17 12,373 -0.87(-1.77%)
Nov 14, 2006 48.75 49.08 48.54 49.03 12,570 +0.61(+1.26%)
Nov 13, 2006 48.52 48.58 48.35 48.42 5,892 +0.23(+0.48%)
Nov 10, 2006 48.29 48.36 48.12 48.19 24,943 +0.46(+0.96%)
Nov 09, 2006 47.98 47.99 47.59 47.73 20,622 -0.26(-0.55%)
Nov 08, 2006 47.71 48.01 47.63 48.00 5,302 +0.34(+0.72%)
Nov 07, 2006 47.98 48.36 47.66 47.66 14,730 -0.33(-0.68%)
Nov 06, 2006 47.44 48.04 47.44 47.98 11,784 +1.18(+2.51%)
Nov 03, 2006 46.68 46.95 46.68 46.81 10,213 +0.42(+0.90%)
Nov 02, 2006 46.71 46.84 46.31 46.39 17,676 -1.06(-2.24%)
Nov 01, 2006 47.37 47.93 47.18 47.45 6,285 +0.21(+0.45%)
Oct 31, 2006 46.87 47.24 46.86 47.24 10,605 +0.35(+0.74%)
Oct 30, 2006 47.07 47.07 46.72 46.89 32,407 +0.39(+0.84%)
Oct 27, 2006 46.55 46.69 46.50 46.50 6,481 -0.16(-0.34%)
Oct 26, 2006 46.49 46.91 46.36 46.66 13,748 +1.00(+2.19%)
Oct 25, 2006 45.44 46.01 45.44 45.66 13,355 +0.23(+0.52%)
Oct 24, 2006 45.09 45.43 45.09 45.43 18,855 -0.14(-0.31%)
Oct 23, 2006 46.07 46.07 45.38 45.57 28,871 +0.10(+0.21%)
Oct 20, 2006 45.32 45.47 45.25 45.47 10,016 +0.47(+1.04%)
Oct 19, 2006 44.76 45.13 44.73 45.00 18,658 +0.68(+1.54%)
Oct 18, 2006 44.19 44.54 44.15 44.32 6,874 +0.40(+0.90%)
Oct 17, 2006 43.79 44.01 43.50 43.92 15,123 -0.47(-1.06%)
Oct 16, 2006 44.25 44.39 44.14 44.39 11,587 +0.02(+0.05%)
Oct 13, 2006 44.30 44.52 44.13 44.37 10,213 +0.26(+0.59%)
Oct 12, 2006 44.00 44.13 43.78 44.11 18,855 +0.46(+1.06%)
Oct 11, 2006 43.72 43.72 43.43 43.65 10,802 +0.01(+0.01%)
Oct 10, 2006 43.65 43.65 43.41 43.64 10,605 -0.14(-0.31%)
Oct 09, 2006 43.65 43.78 43.58 43.78 3,928 +0.05(+0.10%)
Oct 06, 2006 43.90 43.90 43.66 43.74 16,301 -0.26(-0.60%)
Oct 05, 2006 44.32 44.32 43.92 44.00 10,802 +0.26(+0.61%)
Oct 04, 2006 43.28 43.78 43.28 43.74 26,122 +0.32(+0.74%)
Oct 03, 2006 43.27 43.49 43.23 43.42 17,676 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.