Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.83 20.83 20.65 20.70 195,119 -0.22(-1.04%)
Mar 30, 2017 20.86 20.96 20.86 20.92 186,504 +0.13(+0.63%)
Mar 29, 2017 20.70 20.83 20.69 20.79 217,901 +0.24(+1.17%)
Mar 28, 2017 20.33 20.56 20.28 20.55 333,178 +0.43(+2.16%)
Mar 27, 2017 19.93 20.13 19.90 20.11 202,904 +0.15(+0.74%)
Mar 24, 2017 19.94 20.08 19.86 19.97 499,930 +0.20(+1.02%)
Mar 23, 2017 19.80 19.92 19.73 19.76 381,244 -0.26(-1.28%)
Mar 22, 2017 19.97 20.06 19.83 20.02 264,675 -0.26(-1.26%)
Mar 21, 2017 20.61 20.64 20.26 20.28 302,550 -0.35(-1.69%)
Mar 20, 2017 20.68 20.71 20.60 20.62 118,021 +0.07(+0.34%)
Mar 17, 2017 20.65 20.68 20.52 20.55 294,158 +0.13(+0.64%)
Mar 16, 2017 20.46 20.49 20.37 20.42 193,932 -0.38(-1.82%)
Mar 15, 2017 20.43 20.82 20.41 20.80 184,453 +0.45(+2.21%)
Mar 14, 2017 20.33 20.38 20.28 20.35 102,843 -0.24(-1.17%)
Mar 13, 2017 20.62 20.69 20.59 20.59 141,955 +0.10(+0.49%)
Mar 10, 2017 20.59 20.59 20.39 20.49 199,565 +0.09(+0.42%)
Mar 09, 2017 20.47 20.52 20.35 20.41 163,827 +0.23(+1.15%)
Mar 08, 2017 20.24 20.33 20.16 20.17 92,579 -0.07(-0.34%)
Mar 07, 2017 20.24 20.31 20.21 20.24 120,483 +0.19(+0.97%)
Mar 06, 2017 20.08 20.10 20.04 20.05 118,066 +0.03(+0.15%)
Mar 03, 2017 19.98 20.04 19.87 20.02 111,395 -0.05(-0.23%)
Mar 02, 2017 20.24 20.24 20.05 20.07 181,191 -0.29(-1.45%)
Mar 01, 2017 20.22 20.41 20.22 20.36 165,775 +0.29(+1.43%)
Feb 28, 2017 20.03 20.12 20.03 20.07 131,505 -0.06(-0.31%)
Feb 27, 2017 20.13 20.16 20.02 20.14 107,867 -0.09(-0.42%)
Feb 24, 2017 20.25 20.31 20.20 20.22 89,559 -0.24(-1.17%)
Feb 23, 2017 20.56 20.62 20.41 20.46 123,638 +0.02(+0.11%)
Feb 22, 2017 20.34 20.45 20.34 20.44 160,162 +0.01(+0.04%)
Feb 21, 2017 20.25 20.44 20.25 20.43 214,262 +0.29(+1.42%)
Feb 17, 2017 20.14 20.14 20.14 0 +0.09(+0.42%)
Feb 16, 2017 20.13 20.17 19.42 20.06 199,420 +0.05(+0.23%)
Feb 15, 2017 19.71 20.02 19.69 20.01 271,523 +0.46(+2.38%)
Feb 14, 2017 19.52 19.55 19.39 19.55 118,232 -0.05(-0.24%)
Feb 13, 2017 19.49 19.61 19.49 19.59 109,530 +0.07(+0.36%)
Feb 10, 2017 19.38 19.56 19.38 19.52 137,565 +0.25(+1.29%)
Feb 09, 2017 19.14 19.29 19.11 19.28 138,204 +0.09(+0.48%)
Feb 08, 2017 19.06 19.19 19.03 19.18 128,503 +0.19(+0.98%)
Feb 07, 2017 18.97 19.02 18.90 19.00 104,662 -0.06(-0.33%)
Feb 06, 2017 19.09 19.09 18.97 19.06 110,787 -0.11(-0.57%)
Feb 03, 2017 19.18 19.18 19.10 19.17 140,250 +0.11(+0.57%)
Feb 02, 2017 19.11 19.11 18.97 19.06 220,379 +0.16(+0.86%)
Feb 01, 2017 18.81 18.97 18.79 18.90 166,557 +0.19(+1.04%)
Jan 31, 2017 18.71 18.75 18.63 18.70 353,762 -0.05(-0.29%)
Jan 30, 2017 18.80 18.80 18.66 18.76 190,719 -0.26(-1.34%)
Jan 27, 2017 18.95 19.05 18.94 19.01 319,887 +0.22(+1.15%)
Jan 26, 2017 18.81 18.87 18.76 18.80 233,770 -0.12(-0.61%)
Jan 25, 2017 18.70 18.92 18.70 18.91 211,847 +0.11(+0.58%)
Jan 24, 2017 18.73 18.83 18.65 18.80 223,083 -0.02(-0.08%)
Jan 23, 2017 18.74 18.83 18.71 18.82 255,232 +0.05(+0.29%)
Jan 20, 2017 18.78 18.80 18.67 18.76 216,990 -0.05(-0.25%)
Jan 19, 2017 18.78 18.87 18.73 18.81 232,267 -0.15(-0.82%)
Jan 18, 2017 19.00 19.11 18.91 18.97 224,525 -0.17(-0.89%)
Jan 17, 2017 19.21 19.23 19.08 19.14 253,707 -0.15(-0.80%)
Jan 13, 2017 19.29 19.29 19.29 0 -0.21(-1.07%)
Jan 12, 2017 19.34 19.50 19.30 19.50 282,680 +0.18(+0.92%)
Jan 11, 2017 19.12 19.32 19.09 19.32 119,910 +0.09(+0.48%)
Jan 10, 2017 19.24 19.30 19.18 19.23 131,984 +0.01(+0.04%)
Jan 09, 2017 19.18 19.30 19.13 19.22 284,883 +0.25(+1.31%)
Jan 06, 2017 18.90 19.04 18.90 18.97 196,775 +0.02(+0.08%)
Jan 05, 2017 18.84 18.97 18.84 18.96 189,617 +0.19(+0.99%)
Jan 04, 2017 18.56 18.79 18.56 18.77 192,110 +0.28(+1.51%)
Jan 03, 2017 18.38 18.56 18.37 18.49 211,607 +0.30(+1.66%)
Dec 30, 2016 18.19 18.19 18.19 0 -0.13(-0.72%)
Dec 29, 2016 18.35 18.42 18.30 18.32 107,506 +0.07(+0.38%)
Dec 28, 2016 18.28 18.37 18.24 18.25 115,555 +0.06(+0.34%)
Dec 27, 2016 18.14 18.23 18.14 18.19 125,988 +0.09(+0.51%)
Dec 23, 2016 18.10 18.10 18.10 0 -0.15(-0.85%)
Dec 22, 2016 18.29 18.32 18.21 18.25 137,165 +0.05(+0.26%)
Dec 21, 2016 18.25 18.26 18.17 18.21 603,967 -0.04(-0.21%)
Dec 20, 2016 18.25 18.32 18.20 18.25 356,244 +0.09(+0.47%)
Dec 19, 2016 18.21 18.25 18.15 18.16 110,946 -0.02(-0.08%)
Dec 16, 2016 18.28 18.28 18.14 18.18 313,688 -0.22(-1.22%)
Dec 15, 2016 18.37 18.45 18.35 18.40 368,190 -0.01(-0.04%)
Dec 14, 2016 18.69 18.82 18.37 18.41 318,109 -0.21(-1.12%)
Dec 13, 2016 18.63 18.73 18.59 18.62 525,676 -0.05(-0.25%)
Dec 12, 2016 18.71 18.76 18.63 18.66 174,678 -0.04(-0.21%)
Dec 09, 2016 18.68 18.75 18.62 18.70 125,431 +0.02(+0.12%)
Dec 08, 2016 18.67 18.71 18.61 18.68 186,637 +0.14(+0.75%)
Dec 07, 2016 18.29 18.55 18.28 18.54 303,720 +0.40(+2.22%)
Dec 06, 2016 18.05 18.15 18.00 18.14 233,136 -0.03(-0.17%)
Dec 05, 2016 18.14 18.20 18.08 18.17 171,068 -0.05(-0.30%)
Dec 02, 2016 18.12 18.22 18.09 18.22 107,059 +0.05(+0.26%)
Dec 01, 2016 18.20 18.23 18.07 18.18 131,559 +0.11(+0.60%)
Nov 30, 2016 18.20 18.21 18.05 18.07 254,046 -0.15(-0.81%)
Nov 29, 2016 18.11 18.24 18.06 18.21 161,864 +0.09(+0.47%)
Nov 28, 2016 18.12 18.19 18.06 18.13 142,140 -0.14(-0.76%)
Nov 25, 2016 18.21 18.28 18.19 18.27 98,984 +0.15(+0.86%)
Nov 23, 2016 18.11 18.11 18.11 0 +0.16(+0.91%)
Nov 22, 2016 17.93 17.96 17.90 17.95 259,263 -0.01(-0.04%)
Nov 21, 2016 17.84 17.97 17.83 17.96 223,191 +0.25(+1.40%)
Nov 18, 2016 17.71 17.80 17.63 17.71 195,614 -0.14(-0.78%)
Nov 17, 2016 17.87 17.99 17.78 17.85 203,730 -0.10(-0.56%)
Nov 16, 2016 17.93 18.01 17.88 17.95 259,143 -0.31(-1.70%)
Nov 15, 2016 17.96 18.26 17.90 18.26 229,205 +0.28(+1.54%)
Nov 14, 2016 17.95 18.06 17.89 17.98 220,967 -0.06(-0.33%)
Nov 11, 2016 18.13 18.13 17.89 18.04 131,289 +0.23(+1.31%)
Nov 10, 2016 17.86 17.92 17.65 17.81 170,847 +0.08(+0.47%)
Nov 09, 2016 17.55 17.84 17.53 17.73 172,159 -0.10(-0.55%)
Nov 08, 2016 17.61 17.86 17.51 17.83 147,608 +0.04(+0.21%)
Nov 07, 2016 17.71 17.83 17.68 17.79 157,119 +0.72(+4.19%)
Nov 04, 2016 17.16 17.19 17.07 17.07 97,500 -0.15(-0.87%)
Nov 03, 2016 17.26 17.31 17.17 17.22 118,313 +0.02(+0.09%)
Nov 02, 2016 17.34 17.34 17.20 17.21 73,070 -0.21(-1.21%)
Nov 01, 2016 17.63 17.63 17.34 17.42 88,857 -0.05(-0.26%)
Oct 31, 2016 17.43 17.51 17.36 17.46 98,638 +0.17(+1.00%)
Oct 28, 2016 17.31 17.35 17.19 17.29 73,140 -0.14(-0.82%)
Oct 27, 2016 17.51 17.55 17.41 17.43 78,769 -0.15(-0.86%)
Oct 26, 2016 17.62 17.69 17.55 17.59 105,271 -0.15(-0.85%)
Oct 25, 2016 17.71 17.79 17.68 17.74 125,452 +0.18(+1.03%)
Oct 24, 2016 17.55 17.59 17.48 17.55 91,269 +0.16(+0.91%)
Oct 21, 2016 17.34 17.41 17.28 17.40 83,899 +0.05(+0.30%)
Oct 20, 2016 17.39 17.42 17.27 17.34 122,519 -0.29(-1.62%)
Oct 19, 2016 17.53 17.68 17.47 17.63 117,795 +0.09(+0.51%)
Oct 18, 2016 17.59 17.59 17.49 17.54 118,784 +0.23(+1.35%)
Oct 17, 2016 17.35 17.37 17.25 17.31 144,794 +0.01(+0.04%)
Oct 14, 2016 17.40 17.47 17.28 17.30 93,803 -0.01(-0.04%)
Oct 13, 2016 17.31 17.35 17.10 17.31 170,735 -0.20(-1.16%)
Oct 12, 2016 17.51 17.56 17.42 17.51 104,718 +0.21(+1.22%)
Oct 11, 2016 17.48 17.48 17.24 17.30 99,974 -0.38(-2.17%)
Oct 10, 2016 17.67 17.77 17.64 17.68 109,006 +0.19(+1.08%)
Oct 07, 2016 17.50 17.53 17.32 17.49 162,566 +0.12(+0.69%)
Oct 06, 2016 17.32 17.42 17.26 17.37 114,449 -0.04(-0.22%)
Oct 05, 2016 17.31 17.46 17.31 17.41 234,323 +0.29(+1.67%)
Oct 04, 2016 17.29 17.33 17.09 17.13 120,830 -0.16(-0.91%)
Oct 03, 2016 17.31 17.35 17.25 17.28 137,719 +0.17(+0.97%)
Sep 30, 2016 17.07 17.20 17.04 17.12 215,239 +0.08(+0.44%)
Sep 29, 2016 17.25 17.29 17.00 17.04 165,116 -0.38(-2.16%)
Sep 28, 2016 17.25 17.43 17.17 17.42 116,045 +0.15(+0.87%)
Sep 27, 2016 17.16 17.28 17.11 17.27 113,657 +0.04(+0.22%)
Sep 26, 2016 17.28 17.33 17.23 17.23 112,443 -0.02(-0.13%)
Sep 23, 2016 17.31 17.37 17.25 17.25 114,694 -0.06(-0.35%)
Sep 22, 2016 17.40 17.40 17.24 17.31 148,429 +0.11(+0.61%)
Sep 21, 2016 16.98 17.22 16.95 17.21 197,991 +0.35(+2.10%)
Sep 20, 2016 16.89 16.93 16.83 16.85 168,114 +0.16(+0.95%)
Sep 19, 2016 16.75 16.83 16.67 16.70 128,629 +0.08(+0.50%)
Sep 16, 2016 16.56 16.67 16.56 16.61 126,120 -0.11(-0.63%)
Sep 15, 2016 16.54 16.78 16.45 16.72 209,306 +0.38(+2.35%)
Sep 14, 2016 16.37 16.49 16.31 16.34 116,731 +0.26(+1.59%)
Sep 13, 2016 16.37 16.37 15.98 16.08 260,060 -0.71(-4.22%)
Sep 12, 2016 16.48 16.82 16.42 16.79 244,509 +0.23(+1.36%)
Sep 09, 2016 16.78 16.85 16.56 16.56 224,032 -0.64(-3.72%)
Sep 08, 2016 17.27 17.31 17.16 17.20 209,983 -0.05(-0.31%)
Sep 07, 2016 17.33 17.39 17.22 17.25 162,483 +0.18(+1.06%)
Sep 06, 2016 16.92 17.10 16.91 17.07 154,757 +0.31(+1.84%)
Sep 02, 2016 16.73 16.76 16.76 16.76 151,569 -0.02(-0.09%)
Sep 01, 2016 16.70 16.78 16.65 16.78 162,519 +0.14(+0.81%)
Aug 31, 2016 16.71 16.73 16.56 16.64 249,514 -0.20(-1.16%)
Aug 30, 2016 16.91 16.95 16.80 16.84 206,173 -0.25(-1.45%)
Aug 29, 2016 17.01 17.10 17.01 17.09 144,777 -0.05(-0.31%)
Aug 26, 2016 17.40 17.54 17.07 17.14 222,407 -0.27(-1.56%)
Aug 25, 2016 17.37 17.43 17.33 17.41 83,141 -0.14(-0.81%)
Aug 24, 2016 17.64 17.69 17.54 17.55 134,453 +0.09(+0.52%)
Aug 23, 2016 17.49 17.61 17.46 17.46 129,214 +0.20(+1.18%)
Aug 22, 2016 17.22 17.26 17.16 17.26 141,123 -0.03(-0.17%)
Aug 19, 2016 17.22 17.30 17.12 17.29 93,706 -0.13(-0.73%)
Aug 18, 2016 17.33 17.42 17.31 17.42 79,382 -0.01(-0.04%)
Aug 17, 2016 17.22 17.43 17.22 17.43 124,758 +0.23(+1.31%)
Aug 16, 2016 17.22 17.26 17.17 17.20 214,850 -0.07(-0.39%)
Aug 15, 2016 17.19 17.32 17.19 17.27 153,424 +0.21(+1.24%)
Aug 12, 2016 17.28 17.30 17.01 17.06 463,485 -0.44(-2.54%)
Aug 11, 2016 17.52 17.62 17.31 17.50 324,592 -0.32(-1.82%)
Aug 10, 2016 17.99 17.99 17.83 17.83 108,820 -0.09(-0.50%)
Aug 09, 2016 17.81 17.97 17.80 17.92 280,678 +0.35(+2.01%)
Aug 08, 2016 17.53 17.58 17.49 17.56 124,688 +0.06(+0.34%)
Aug 05, 2016 17.38 17.50 17.36 17.50 85,779 +0.13(+0.74%)
Aug 04, 2016 17.29 17.41 17.27 17.37 101,150 +0.09(+0.52%)
Aug 03, 2016 17.16 17.28 17.13 17.28 184,222 -0.20(-1.16%)
Aug 02, 2016 17.65 17.65 17.40 17.49 126,008 -0.05(-0.26%)
Aug 01, 2016 17.68 17.68 17.52 17.53 196,013 -0.23(-1.27%)
Jul 29, 2016 17.46 17.80 17.46 17.76 214,105 +0.35(+1.99%)
Jul 28, 2016 17.38 17.43 17.31 17.41 114,275 -0.01(-0.04%)
Jul 27, 2016 17.43 17.47 17.28 17.42 172,244 -0.11(-0.64%)
Jul 26, 2016 17.40 17.53 17.39 17.53 267,248 +0.31(+1.79%)
Jul 25, 2016 17.22 17.26 17.16 17.22 130,975 +0.06(+0.35%)
Jul 22, 2016 17.14 17.21 17.09 17.16 144,379 +0.01(+0.04%)
Jul 21, 2016 17.25 17.31 17.12 17.16 148,503 +0.00(+0.00%)
Jul 20, 2016 17.16 17.20 17.01 17.16 114,535 +0.17(+0.98%)
Jul 19, 2016 16.92 17.00 16.89 16.99 186,210 -0.26(-1.48%)
Jul 18, 2016 17.25 17.30 17.20 17.25 149,797 +0.08(+0.44%)
Jul 15, 2016 17.27 17.31 17.13 17.17 191,774 +0.03(+0.18%)
Jul 14, 2016 17.27 17.28 17.09 17.14 603,930 +0.18(+1.07%)
Jul 13, 2016 17.01 17.05 16.92 16.96 172,332 -0.02(-0.09%)
Jul 12, 2016 16.93 17.09 16.92 16.98 183,570 +0.35(+2.08%)
Jul 11, 2016 16.58 16.70 16.58 16.63 157,661 +0.35(+2.17%)
Jul 08, 2016 16.18 16.28 15.93 16.28 145,650 +0.35(+2.17%)
Jul 07, 2016 16.10 16.11 15.83 15.93 233,300 -0.16(-0.98%)
Jul 06, 2016 15.88 16.09 15.78 16.09 212,113 +0.13(+0.80%)
Jul 05, 2016 16.06 16.09 15.91 15.96 215,126 -0.60(-3.64%)
Jul 01, 2016 16.56 16.56 16.56 16.56 215,199 -0.07(-0.41%)
Jun 30, 2016 16.43 16.63 16.39 16.63 156,895 +0.26(+1.61%)
Jun 29, 2016 16.26 16.40 16.24 16.37 208,541 +0.27(+1.68%)
Jun 28, 2016 16.00 16.14 15.91 16.09 438,812 +0.69(+4.50%)
Jun 27, 2016 15.77 15.77 15.30 15.40 457,805 -0.69(-4.30%)
Jun 24, 2016 16.06 16.38 16.00 16.09 241,083 -0.97(-5.69%)
Jun 23, 2016 17.12 17.12 16.93 17.07 269,932 +0.37(+2.21%)
Jun 22, 2016 16.79 16.89 16.69 16.70 135,399 +0.05(+0.27%)
Jun 21, 2016 16.72 16.78 16.63 16.65 193,406 +0.17(+1.05%)
Jun 20, 2016 16.65 16.70 16.46 16.48 272,905 +0.49(+3.06%)
Jun 17, 2016 16.00 16.09 15.88 15.99 400,935 +0.11(+0.66%)
Jun 16, 2016 15.73 15.93 15.52 15.88 303,331 -0.11(-0.66%)
Jun 15, 2016 15.97 16.11 15.86 15.99 296,567 -0.20(-1.26%)
Jun 14, 2016 16.28 16.28 16.06 16.19 227,009 -0.15(-0.92%)
Jun 13, 2016 16.33 16.48 16.28 16.34 209,573 -0.15(-0.91%)
Jun 10, 2016 16.61 16.66 16.40 16.49 182,134 -0.44(-2.62%)
Jun 09, 2016 16.90 16.97 16.85 16.94 116,800 -0.26(-1.53%)
Jun 08, 2016 17.16 17.24 17.16 17.20 178,541 +0.11(+0.62%)
Jun 07, 2016 17.06 17.15 17.02 17.10 169,392 +0.20(+1.20%)
Jun 06, 2016 16.85 16.95 16.75 16.89 355,816 +0.33(+2.00%)
Jun 03, 2016 16.48 16.60 16.39 16.56 153,611 +0.13(+0.78%)
Jun 02, 2016 16.32 16.46 16.27 16.43 299,344 -0.18(-1.09%)
Jun 01, 2016 16.47 16.67 16.40 16.61 145,427 +0.02(+0.14%)
May 31, 2016 16.78 16.79 16.53 16.59 198,642 -0.22(-1.30%)
May 27, 2016 16.80 16.81 16.81 16.81 151,038 +0.01(+0.04%)
May 26, 2016 16.69 16.83 16.69 16.80 611,264 +0.25(+1.50%)
May 25, 2016 16.56 16.61 16.49 16.55 304,475 +0.17(+1.01%)
May 24, 2016 16.25 16.46 16.25 16.39 481,437 +0.17(+1.02%)
May 23, 2016 16.25 16.27 16.15 16.22 182,865 -0.16(-0.97%)
May 20, 2016 16.49 16.55 16.37 16.38 203,798 -0.04(-0.23%)
May 19, 2016 16.31 16.43 16.23 16.42 141,825 +0.06(+0.37%)
May 18, 2016 16.43 16.64 16.30 16.36 333,146 -0.15(-0.91%)
May 17, 2016 16.55 16.62 16.44 16.51 203,855 -0.03(-0.18%)
May 16, 2016 16.45 16.58 16.45 16.54 179,301 +0.32(+1.95%)
May 13, 2016 16.38 16.39 16.22 16.22 253,400 -0.34(-2.05%)
May 12, 2016 16.76 16.81 16.47 16.56 323,109 -0.15(-0.90%)
May 11, 2016 16.82 16.90 16.71 16.71 154,028 -0.16(-0.94%)
May 10, 2016 16.80 16.89 16.79 16.87 185,629 +0.34(+2.06%)
May 09, 2016 16.59 16.65 16.50 16.53 244,144 +0.03(+0.18%)
May 06, 2016 16.30 16.55 16.30 16.50 367,713 +0.07(+0.44%)
May 05, 2016 16.61 16.63 16.36 16.43 326,722 +0.09(+0.54%)
May 04, 2016 16.41 16.53 16.32 16.34 723,670 -0.07(-0.44%)
May 03, 2016 16.81 16.81 16.41 16.41 1,456,677 -0.30(-1.79%)
May 02, 2016 16.76 16.77 16.60 16.71 434,981 -0.50(-2.92%)
Apr 29, 2016 17.19 17.35 17.12 17.22 177,073 +0.18(+1.03%)
Apr 28, 2016 17.00 17.23 16.97 17.04 267,287 -0.26(-1.52%)
Apr 27, 2016 17.25 17.47 17.12 17.30 291,507 -0.55(-3.06%)
Apr 26, 2016 17.65 17.94 17.65 17.85 186,569 +0.27(+1.54%)
Apr 25, 2016 17.63 17.66 17.51 17.58 203,024 -0.12(-0.66%)
Apr 22, 2016 17.54 17.78 17.54 17.70 143,208 +0.15(+0.87%)
Apr 21, 2016 17.73 17.76 17.50 17.54 283,899 -0.08(-0.46%)
Apr 20, 2016 17.65 17.73 17.59 17.62 133,474 +0.06(+0.33%)
Apr 19, 2016 17.52 17.61 17.47 17.57 227,215 +0.17(+0.96%)
Apr 18, 2016 17.19 17.45 17.19 17.40 171,368 +0.08(+0.46%)
Apr 15, 2016 17.33 17.40 17.28 17.32 191,631 +0.04(+0.25%)
Apr 14, 2016 17.34 17.41 17.25 17.27 342,336 +0.34(+1.98%)
Apr 13, 2016 16.89 16.95 16.78 16.94 253,058 +0.43(+2.61%)
Apr 12, 2016 16.21 16.52 16.15 16.51 370,171 +0.78(+4.96%)
Apr 11, 2016 15.86 15.90 15.73 15.73 230,407 -0.05(-0.32%)
Apr 08, 2016 15.92 15.92 15.73 15.78 141,496 +0.07(+0.46%)
Apr 07, 2016 15.84 15.88 15.66 15.71 161,698 -0.35(-2.18%)
Apr 06, 2016 15.84 16.06 15.79 16.06 214,983 -0.05(-0.32%)
Apr 05, 2016 16.36 16.36 16.00 16.11 357,473 -0.45(-2.73%)
Apr 04, 2016 16.74 16.74 16.54 16.56 124,316 -0.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.