Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.86	34.85	33.58	33.96	72,599	+1.44(+4.41%)
Mar 30, 2009	33.09	33.09	32.34	32.52	16,883	-3.02(-8.49%)
Mar 26, 2009	35.13	36.02	34.71	35.54	25,153	+0.82(+2.36%)
Mar 25, 2009	34.96	35.50	33.79	34.72	25,314	+0.99(+2.93%)
Mar 24, 2009	33.86	34.51	33.63	33.74	61,738	-1.37(-3.92%)
Mar 23, 2009	34.28	35.11	34.28	35.11	53,082	+3.49(+11.03%)
Mar 20, 2009	31.62	31.76	30.87	31.62	29,362	-0.13(-0.42%)
Mar 19, 2009	31.92	32.66	31.63	31.76	80,842	+0.62(+2.00%)
Mar 18, 2009	30.09	31.41	29.38	31.13	38,309	+0.91(+3.02%)
Mar 17, 2009	29.29	30.26	29.29	30.22	66,915	+1.56(+5.44%)
Mar 16, 2009	28.82	29.69	28.67	28.67	42,343	+0.30(+1.06%)
Mar 13, 2009	28.46	28.76	27.88	28.36	0	-0.09(-0.32%)
Mar 12, 2009	27.42	28.46	27.40	28.46	43,896	+0.61(+2.19%)
Mar 11, 2009	27.79	28.24	27.50	27.85	37,446	+0.06(+0.20%)
Mar 10, 2009	27.02	28.00	26.97	27.79	59,795	+2.52(+9.97%)
Mar 09, 2009	24.84	25.84	24.76	25.27	46,833	-0.19(-0.76%)
Mar 06, 2009	25.20	25.85	24.84	25.46	0	+0.61(+2.44%)
Mar 05, 2009	25.41	25.58	24.27	24.86	52,697	-1.36(-5.20%)
Mar 04, 2009	25.39	26.48	25.27	26.22	51,407	+0.97(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.