Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.97 44.09 43.78 43.88 54,011 +0.35(+0.80%)
Jun 29, 2006 42.56 43.53 42.56 43.53 40,263 +1.77(+4.24%)
Jun 28, 2006 41.67 41.83 41.56 41.76 12,177 +0.26(+0.64%)
Jun 27, 2006 41.83 41.99 41.50 41.50 7,070 -0.29(-0.69%)
Jun 26, 2006 41.86 41.86 41.51 41.79 10,605 +0.01(+0.02%)
Jun 23, 2006 41.86 41.96 41.70 41.78 9,231 -0.21(-0.51%)
Jun 22, 2006 41.96 42.22 41.81 41.99 17,087 +0.39(+0.93%)
Jun 21, 2006 41.41 41.75 41.24 41.60 37,317 +0.40(+0.96%)
Jun 20, 2006 40.99 41.40 40.99 41.21 8,641 +0.34(+0.82%)
Jun 19, 2006 41.25 41.28 40.81 40.87 6,088 -0.58(-1.39%)
Jun 16, 2006 41.58 41.58 41.27 41.44 21,604 -0.13(-0.32%)
Jun 15, 2006 41.30 41.68 41.11 41.58 33,389 +0.32(+0.77%)
Jun 14, 2006 41.06 41.27 40.75 41.26 21,997 +0.44(+1.07%)
Jun 13, 2006 41.48 41.48 40.74 40.82 37,513 -1.29(-3.06%)
Jun 12, 2006 42.66 42.75 41.75 42.11 52,047 -0.32(-0.74%)
Jun 09, 2006 42.66 42.94 42.43 42.43 14,534 +1.10(+2.66%)
Jun 08, 2006 41.66 41.66 41.01 41.33 24,747 -0.58(-1.38%)
Jun 07, 2006 41.91 42.36 41.90 41.90 23,961 +0.03(+0.06%)
Jun 06, 2006 42.59 42.59 41.72 41.88 51,065 -0.71(-1.66%)
Jun 05, 2006 42.84 43.06 42.56 42.59 24,747 -0.41(-0.95%)
Jun 02, 2006 43.18 43.18 42.80 42.99 44,191 -1.15(-2.60%)
Jun 01, 2006 43.67 44.29 43.56 44.14 60,100 -0.35(-0.78%)
May 31, 2006 44.55 44.61 44.23 44.48 58,529 -0.72(-1.59%)
May 30, 2006 45.06 45.45 45.06 45.20 53,815 -0.06(-0.13%)
May 26, 2006 45.13 45.31 45.13 45.26 18,069 +0.64(+1.44%)
May 25, 2006 44.02 44.65 44.02 44.62 33,192 +0.26(+0.59%)
May 24, 2006 44.55 44.55 43.91 44.36 34,763 -0.80(-1.77%)
May 23, 2006 44.93 45.51 44.93 45.16 17,872 +0.74(+1.67%)
May 22, 2006 44.51 44.70 44.28 44.42 28,282 -1.13(-2.47%)
May 19, 2006 45.42 45.62 45.03 45.54 14,534 -0.64(-1.39%)
May 18, 2006 46.14 46.44 45.97 46.18 18,855 +0.32(+0.69%)
May 17, 2006 46.86 46.86 45.71 45.87 15,908 -1.08(-2.31%)
May 16, 2006 46.79 47.00 46.77 46.95 8,052 +0.90(+1.96%)
May 15, 2006 46.08 46.41 46.05 46.05 23,961 -1.50(-3.15%)
May 12, 2006 47.85 47.90 47.35 47.55 17,872 -0.69(-1.44%)
May 11, 2006 49.04 49.04 48.23 48.24 8,838 -0.79(-1.62%)
May 10, 2006 48.99 49.05 48.64 49.04 10,213 +0.18(+0.36%)
May 09, 2006 48.88 48.98 48.55 48.86 29,853 +0.74(+1.55%)
May 08, 2006 48.34 48.34 47.94 48.11 13,748 +0.06(+0.13%)
May 05, 2006 48.00 48.12 47.55 48.05 44,780 -0.14(-0.29%)
May 04, 2006 47.48 48.22 47.48 48.19 29,853 -0.99(-2.02%)
May 03, 2006 49.21 49.45 48.76 49.18 13,159 +0.10(+0.21%)
May 02, 2006 48.95 49.15 48.71 49.08 14,730 +0.13(+0.27%)
May 01, 2006 49.39 49.39 48.75 48.95 30,442 +0.32(+0.66%)
Apr 28, 2006 48.55 48.81 48.31 48.63 7,463 -0.01(-0.01%)
Apr 27, 2006 47.91 48.77 47.85 48.63 16,301 +1.01(+2.13%)
Apr 26, 2006 47.73 47.94 47.48 47.62 24,747 +0.87(+1.86%)
Apr 25, 2006 46.99 47.13 46.71 46.75 21,604 -0.02(-0.03%)
Apr 24, 2006 46.70 46.84 46.38 46.77 20,622 -0.04(-0.08%)
Apr 21, 2006 46.71 46.97 46.70 46.80 13,159 +0.80(+1.74%)
Apr 20, 2006 46.50 46.50 45.93 46.00 8,052 -1.10(-2.35%)
Apr 19, 2006 46.94 47.11 46.87 47.11 27,300 +0.21(+0.45%)
Apr 18, 2006 46.59 47.07 46.38 46.90 16,301 +0.83(+1.80%)
Apr 17, 2006 45.81 46.12 45.81 46.07 10,998 +0.72(+1.58%)
Apr 13, 2006 45.79 45.49 45.24 45.35 7,070 -0.44(-0.96%)
Apr 12, 2006 45.45 45.79 45.42 45.79 27,889 +0.47(+1.03%)
Apr 11, 2006 45.26 45.44 44.98 45.32 14,926 +0.57(+1.26%)
Apr 10, 2006 44.73 44.91 44.55 44.75 8,249 +0.15(+0.33%)
Apr 07, 2006 45.27 45.27 44.61 44.61 6,677 -0.02(-0.05%)
Apr 06, 2006 44.72 44.74 44.51 44.63 14,337 -0.53(-1.18%)
Apr 05, 2006 44.88 45.23 44.87 45.16 10,409 +0.66(+1.48%)
Apr 04, 2006 44.50 44.51 44.38 44.50 15,908 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.