Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.07 18.19 17.96 18.07 101,893 +0.26(+1.48%)
Sep 29, 2021 17.69 17.81 17.67 17.80 105,942 +0.21(+1.22%)
Sep 28, 2021 17.89 17.93 17.56 17.59 147,973 -0.53(-2.91%)
Sep 27, 2021 17.95 18.15 17.95 18.12 99,871 +0.19(+1.03%)
Sep 24, 2021 17.82 17.94 17.82 17.93 47,503 -0.04(-0.22%)
Sep 23, 2021 17.90 18.02 17.83 17.97 69,272 +0.11(+0.60%)
Sep 22, 2021 17.68 18.16 17.66 17.86 223,868 +0.01(+0.05%)
Sep 21, 2021 17.86 17.92 17.72 17.85 131,508 +0.21(+1.22%)
Sep 20, 2021 17.83 17.83 17.52 17.64 176,513 -0.67(-3.67%)
Sep 17, 2021 18.45 18.48 18.22 18.31 59,055 -0.24(-1.31%)
Sep 16, 2021 18.56 18.59 18.42 18.55 91,358 -0.06(-0.31%)
Sep 15, 2021 18.44 18.61 18.40 18.61 55,264 +0.27(+1.49%)
Sep 14, 2021 18.51 18.51 18.28 18.34 154,758 -0.12(-0.63%)
Sep 13, 2021 18.52 18.52 18.36 18.46 67,114 +0.10(+0.53%)
Sep 10, 2021 18.58 18.58 18.31 18.36 72,370 -0.13(-0.69%)
Sep 09, 2021 18.56 18.58 18.40 18.49 75,653 -0.20(-1.10%)
Sep 08, 2021 18.78 18.79 18.62 18.69 104,994 -0.06(-0.31%)
Sep 07, 2021 18.79 18.82 18.70 18.75 68,728 -0.11(-0.57%)
Sep 03, 2021 18.87 18.88 18.73 18.86 79,204 -0.05(-0.26%)
Sep 02, 2021 18.85 18.91 18.77 18.91 87,826 +0.12(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.