Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 43.35 43.51 43.19 43.26 13,552 -0.17(-0.39%)
Mar 30, 2006 43.28 43.45 43.28 43.43 17,676 +0.71(+1.67%)
Mar 29, 2006 42.47 42.72 42.33 42.72 14,141 +0.29(+0.67%)
Mar 28, 2006 42.82 42.97 42.42 42.43 29,853 -0.39(-0.90%)
Mar 27, 2006 42.97 43.00 42.61 42.82 11,587 -0.37(-0.86%)
Mar 24, 2006 43.17 43.43 42.99 43.19 10,998 -0.33(-0.76%)
Mar 23, 2006 44.04 44.04 43.48 43.52 41,834 -0.60(-1.35%)
Mar 22, 2006 43.94 44.21 43.79 44.12 15,319 +0.48(+1.10%)
Mar 21, 2006 44.13 44.13 43.63 43.64 17,872 -0.50(-1.14%)
Mar 20, 2006 44.39 44.48 44.11 44.14 23,765 -0.31(-0.69%)
Mar 17, 2006 44.50 44.65 44.44 44.45 10,213 -0.84(-1.84%)
Mar 16, 2006 45.14 45.31 44.93 45.28 12,177 +0.14(+0.32%)
Mar 15, 2006 45.06 45.21 44.95 45.14 14,534 +0.21(+0.46%)
Mar 14, 2006 44.32 45.01 44.32 44.93 21,801 +1.03(+2.34%)
Mar 13, 2006 44.04 44.04 43.81 43.90 10,605 -0.03(-0.06%)
Mar 10, 2006 43.76 43.94 43.64 43.93 13,159 +0.18(+0.42%)
Mar 09, 2006 43.89 43.99 43.74 43.75 8,052 +0.54(+1.26%)
Mar 08, 2006 42.85 43.25 42.85 43.20 24,943 +0.66(+1.54%)
Mar 07, 2006 42.78 42.83 42.52 42.54 16,105 -0.88(-2.03%)
Mar 06, 2006 44.09 44.09 43.32 43.43 12,373 -0.66(-1.50%)
Mar 03, 2006 44.17 44.24 43.95 44.09 16,301 -0.08(-0.18%)
Mar 02, 2006 44.31 44.31 43.97 44.17 26,711 -0.24(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.