Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.390 9.755 9.390 9.596 850,628 +0.19(+1.99%)
Mar 30, 2020 9.043 9.451 9.043 9.409 1,416,488 +0.81(+9.48%)
Mar 27, 2020 8.847 8.847 8.505 8.594 743,343 -0.76(-8.11%)
Mar 26, 2020 9.062 9.409 8.969 9.352 1,155,515 +0.42(+4.72%)
Mar 25, 2020 8.922 9.249 8.753 8.931 1,173,963 +0.44(+5.18%)
Mar 24, 2020 8.201 8.524 8.079 8.491 1,041,676 +0.91(+11.98%)
Mar 23, 2020 7.901 7.901 7.471 7.583 1,232,851 -0.79(-9.40%)
Mar 20, 2020 8.594 8.912 8.323 8.369 1,219,002 +0.24(+3.00%)
Mar 19, 2020 8.575 8.603 7.837 8.126 847,070 -0.41(-4.82%)
Mar 18, 2020 8.875 9.109 8.500 8.538 721,954 -1.35(-13.64%)
Mar 17, 2020 9.558 9.886 9.348 9.886 928,200 +0.77(+8.42%)
Mar 16, 2020 9.633 9.820 9.067 9.118 1,260,197 -1.77(-16.25%)
Mar 13, 2020 10.76 10.89 10.17 10.89 1,057,174 +0.92(+9.20%)
Mar 12, 2020 10.48 10.60 9.914 9.970 1,254,787 -1.64(-14.11%)
Mar 11, 2020 12.05 12.05 11.54 11.61 1,113,261 -1.15(-9.02%)
Mar 10, 2020 12.64 12.80 12.19 12.76 1,041,142 +1.03(+8.78%)
Mar 09, 2020 11.91 12.17 11.73 11.73 990,876 -1.43(-10.88%)
Mar 06, 2020 13.13 13.22 12.98 13.16 1,082,917 -0.40(-2.97%)
Mar 05, 2020 13.64 13.72 13.49 13.57 907,094 -0.49(-3.46%)
Mar 04, 2020 14.03 14.08 13.83 14.05 583,656 +0.09(+0.67%)
Mar 03, 2020 14.24 14.35 13.85 13.96 1,921,258 -0.40(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.