Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.60 20.76 20.31 20.60 388,222 -0.24(-1.16%)
Mar 30, 2015 20.83 20.92 20.78 20.84 211,166 -0.06(-0.30%)
Mar 27, 2015 21.06 21.06 20.86 20.90 124,056 -0.19(-0.88%)
Mar 26, 2015 21.28 21.34 20.96 21.08 213,356 -0.30(-1.38%)
Mar 25, 2015 21.56 21.64 21.35 21.38 172,287 -0.05(-0.22%)
Mar 24, 2015 21.49 21.56 21.42 21.43 163,233 -0.04(-0.19%)
Mar 23, 2015 21.33 21.52 21.31 21.47 251,260 +0.01(+0.06%)
Mar 20, 2015 21.10 21.48 21.10 21.46 1,958,286 +0.57(+2.74%)
Mar 19, 2015 20.95 21.04 20.84 20.88 330,278 -0.06(-0.26%)
Mar 18, 2015 20.39 21.02 20.36 20.94 601,339 +0.58(+2.84%)
Mar 17, 2015 20.24 20.46 20.19 20.36 478,145 +0.12(+0.61%)
Mar 16, 2015 20.16 20.31 20.06 20.24 471,053 +0.37(+1.84%)
Mar 13, 2015 19.91 19.95 19.68 19.87 130,294 -0.37(-1.84%)
Mar 12, 2015 20.20 20.31 20.16 20.24 160,787 +0.65(+3.30%)
Mar 11, 2015 19.68 19.71 19.53 19.60 117,539 -0.04(-0.21%)
Mar 10, 2015 19.81 19.88 19.61 19.64 207,598 -0.32(-1.59%)
Mar 09, 2015 19.95 20.00 19.91 19.95 143,992 +0.06(+0.31%)
Mar 06, 2015 20.15 20.15 19.85 19.89 174,730 -0.45(-2.23%)
Mar 05, 2015 20.38 20.40 20.28 20.35 150,518 -0.12(-0.57%)
Mar 04, 2015 20.49 20.57 20.28 20.46 185,178 -0.11(-0.54%)
Mar 03, 2015 20.52 20.57 20.51 20.57 142,644 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.