Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.89 67.94 67.26 67.48 17,768 +0.02(+0.02%)
Mar 30, 2011 67.27 67.69 67.20 67.46 29,539 +0.50(+0.74%)
Mar 29, 2011 66.41 66.98 65.93 66.97 62,074 +1.32(+2.00%)
Mar 28, 2011 65.82 66.24 65.61 65.65 50,340 +0.18(+0.28%)
Mar 25, 2011 64.73 65.72 64.73 65.47 31,889 +1.01(+1.56%)
Mar 24, 2011 64.53 64.68 63.97 64.46 35,495 +1.50(+2.39%)
Mar 23, 2011 62.44 63.22 62.22 62.95 17,770 +0.51(+0.81%)
Mar 22, 2011 62.37 62.77 62.37 62.44 28,986 +0.23(+0.37%)
Mar 21, 2011 62.03 62.21 61.87 62.21 65,613 +1.35(+2.22%)
Mar 18, 2011 60.81 60.97 60.61 60.86 19,609 +1.12(+1.88%)
Mar 17, 2011 59.93 59.93 59.33 59.74 18,187 +1.21(+2.07%)
Mar 16, 2011 60.15 60.15 57.92 58.52 47,079 -2.08(-3.43%)
Mar 15, 2011 60.25 60.85 60.20 60.60 52,374 -1.70(-2.74%)
Mar 14, 2011 62.03 62.54 61.36 62.30 32,822 -0.28(-0.44%)
Mar 11, 2011 61.10 62.91 61.10 62.58 16,876 +0.72(+1.16%)
Mar 10, 2011 62.77 63.09 61.86 61.86 25,591 -1.96(-3.08%)
Mar 09, 2011 64.07 64.16 63.67 63.83 15,684 -0.28(-0.43%)
Mar 08, 2011 63.65 64.30 63.43 64.10 12,905 +1.15(+1.83%)
Mar 07, 2011 64.08 64.08 62.57 62.95 31,417 -1.01(-1.59%)
Mar 04, 2011 64.23 64.23 63.35 63.97 15,180 -0.04(-0.06%)
Mar 03, 2011 63.86 64.20 63.65 64.00 23,799 +0.03(+0.05%)
Mar 02, 2011 63.43 64.03 63.43 63.97 18,261 +1.08(+1.72%)
Mar 01, 2011 64.50 64.50 62.89 62.89 41,949 -2.34(-3.58%)
Feb 28, 2011 65.30 65.32 64.69 65.22 28,752 -0.05(-0.08%)
Feb 25, 2011 64.46 65.48 64.46 65.28 12,719 +1.48(+2.33%)
Feb 24, 2011 64.12 64.12 63.24 63.79 10,091 +0.19(+0.31%)
Feb 23, 2011 63.41 63.73 62.83 63.60 19,525 +0.52(+0.82%)
Feb 22, 2011 64.19 66.45 62.87 63.08 86,603 -3.27(-4.93%)
Feb 18, 2011 66.31 66.45 65.92 66.36 13,313 -0.19(-0.29%)
Feb 17, 2011 65.74 66.61 65.65 66.55 25,185 +0.49(+0.73%)
Feb 16, 2011 65.81 66.10 65.62 66.06 34,274 +0.34(+0.52%)
Feb 15, 2011 65.78 65.88 65.54 65.72 44,902 -0.57(-0.86%)
Feb 14, 2011 65.77 66.60 65.54 66.30 20,762 +0.63(+0.96%)
Feb 11, 2011 65.48 66.02 65.14 65.67 24,335 -0.28(-0.42%)
Feb 10, 2011 65.53 66.34 65.27 65.94 61,872 +0.25(+0.38%)
Feb 09, 2011 65.54 65.80 65.16 65.69 29,440 +0.86(+1.33%)
Feb 08, 2011 64.48 64.99 64.42 64.83 26,064 +0.64(+0.99%)
Feb 07, 2011 64.01 64.47 63.80 64.19 24,470 +0.66(+1.04%)
Feb 04, 2011 63.79 63.86 63.16 63.53 11,915 -0.18(-0.28%)
Feb 03, 2011 63.24 63.80 62.25 63.71 47,841 +1.19(+1.90%)
Feb 02, 2011 62.76 62.79 62.43 62.53 23,098 -0.71(-1.12%)
Feb 01, 2011 62.61 63.58 62.61 63.23 15,115 +1.48(+2.39%)
Jan 31, 2011 61.64 62.10 61.41 61.75 20,137 +1.00(+1.64%)
Jan 28, 2011 62.02 62.02 60.58 60.76 24,683 -0.99(-1.61%)
Jan 27, 2011 61.76 61.84 61.24 61.75 31,415 +0.23(+0.37%)
Jan 26, 2011 61.74 61.74 61.04 61.52 32,542 +0.27(+0.44%)
Jan 25, 2011 61.08 61.25 60.57 61.25 13,648 -0.13(-0.22%)
Jan 24, 2011 60.72 61.64 60.72 61.39 30,634 +0.92(+1.53%)
Jan 21, 2011 60.50 60.83 60.20 60.47 16,754 +0.67(+1.13%)
Jan 20, 2011 60.06 60.09 59.12 59.79 37,247 -0.80(-1.32%)
Jan 19, 2011 61.32 61.32 60.42 60.59 24,203 +0.06(+0.11%)
Jan 18, 2011 60.56 61.07 60.16 60.52 40,775 +0.13(+0.21%)
Jan 14, 2011 60.34 60.55 59.50 60.40 18,513 +0.18(+0.30%)
Jan 13, 2011 59.45 60.53 59.45 60.21 25,302 +0.77(+1.30%)
Jan 12, 2011 59.50 59.69 59.14 59.44 40,037 +0.28(+0.47%)
Jan 11, 2011 59.31 59.31 58.93 59.16 30,098 -0.06(-0.11%)
Jan 10, 2011 59.10 59.37 58.62 59.22 24,034 -0.02(-0.04%)
Jan 07, 2011 59.61 59.68 58.79 59.25 23,589 +0.04(+0.06%)
Jan 06, 2011 60.13 60.13 59.21 59.21 25,892 -0.85(-1.42%)
Jan 05, 2011 59.70 60.20 59.50 60.06 50,646 -0.24(-0.40%)
Jan 04, 2011 60.52 60.77 59.80 60.30 81,360 -1.72(-2.77%)
Jan 03, 2011 62.05 62.16 61.63 62.02 47,980 +0.29(+0.46%)
Dec 31, 2010 61.44 62.03 61.44 61.74 25,048 -0.37(-0.60%)
Dec 30, 2010 62.30 62.31 61.71 62.11 31,710 -0.48(-0.77%)
Dec 29, 2010 62.13 62.73 61.93 62.59 15,751 +0.51(+0.83%)
Dec 28, 2010 62.21 62.37 62.02 62.08 43,814 +0.37(+0.59%)
Dec 27, 2010 61.44 61.83 61.22 61.71 17,866 -0.13(-0.21%)
Dec 23, 2010 61.61 61.88 61.35 61.84 18,580 +0.40(+0.66%)
Dec 22, 2010 61.24 61.60 61.14 61.44 38,679 +0.04(+0.06%)
Dec 21, 2010 61.26 61.70 61.26 61.40 29,974 +0.01(+0.01%)
Dec 20, 2010 61.26 61.39 60.68 61.39 59,739 -0.26(-0.43%)
Dec 17, 2010 61.67 61.88 61.26 61.66 12,786 +0.17(+0.27%)
Dec 16, 2010 61.16 61.65 61.16 61.49 29,368 +0.59(+0.97%)
Dec 15, 2010 61.72 61.85 60.63 60.90 35,805 -0.71(-1.16%)
Dec 14, 2010 61.89 62.33 61.56 61.61 43,358 +0.12(+0.19%)
Dec 13, 2010 61.34 61.98 61.29 61.50 76,597 +1.25(+2.07%)
Dec 10, 2010 59.68 60.41 59.68 60.25 28,743 +1.19(+2.02%)
Dec 09, 2010 59.15 59.32 58.79 59.06 37,707 +0.87(+1.49%)
Dec 08, 2010 58.10 58.49 57.33 58.19 42,192 +0.04(+0.06%)
Dec 07, 2010 59.32 59.32 58.15 58.15 29,904 +0.02(+0.04%)
Dec 06, 2010 58.25 58.25 57.76 58.13 31,958 -0.77(-1.31%)
Dec 03, 2010 58.67 58.95 58.17 58.90 31,394 +0.49(+0.84%)
Dec 02, 2010 57.42 58.73 57.42 58.41 41,307 +1.48(+2.60%)
Dec 01, 2010 56.40 57.27 56.39 56.93 93,185 +1.36(+2.45%)
Nov 30, 2010 55.22 55.91 55.12 55.57 33,067 -0.57(-1.01%)
Nov 29, 2010 55.64 56.14 55.08 56.14 50,245 +1.09(+1.99%)
Nov 26, 2010 54.47 55.31 54.47 55.04 50,802 -2.36(-4.11%)
Nov 24, 2010 56.93 57.40 57.40 57.40 20,894 +1.85(+3.33%)
Nov 23, 2010 56.27 56.27 55.29 55.55 79,564 -2.29(-3.96%)
Nov 22, 2010 58.17 58.17 56.98 57.84 55,944 -0.11(-0.20%)
Nov 19, 2010 57.90 58.04 57.26 57.96 58,408 -0.68(-1.16%)
Nov 18, 2010 58.78 59.03 58.63 58.64 36,838 +0.39(+0.67%)
Nov 17, 2010 58.03 58.55 58.03 58.25 43,371 +0.47(+0.81%)
Nov 16, 2010 58.61 58.76 57.44 57.78 41,999 -0.71(-1.22%)
Nov 15, 2010 59.07 59.54 58.49 58.49 36,584 +0.23(+0.39%)
Nov 12, 2010 59.05 59.28 58.09 58.26 34,133 -1.05(-1.77%)
Nov 11, 2010 59.62 59.62 58.79 59.32 75,372 -0.97(-1.60%)
Nov 10, 2010 59.98 60.55 59.23 60.28 48,840 +0.47(+0.78%)
Nov 09, 2010 61.50 61.71 59.78 59.81 93,124 -1.66(-2.70%)
Nov 08, 2010 61.14 61.89 60.88 61.47 75,490 -1.15(-1.84%)
Nov 05, 2010 63.52 63.52 62.23 62.63 54,610 -0.89(-1.40%)
Nov 04, 2010 62.23 63.93 62.18 63.52 46,213 +2.02(+3.28%)
Nov 03, 2010 61.01 61.50 60.51 61.50 22,914 +0.50(+0.81%)
Nov 02, 2010 61.05 61.34 60.76 61.00 27,015 +1.70(+2.87%)
Nov 01, 2010 59.68 59.92 58.97 59.30 16,222 +1.03(+1.77%)
Oct 29, 2010 58.27 58.58 57.89 58.27 12,767 -0.78(-1.32%)
Oct 28, 2010 59.31 59.34 58.79 59.05 8,389 +0.28(+0.48%)
Oct 27, 2010 58.75 58.77 58.06 58.77 18,181 -0.62(-1.05%)
Oct 25, 2010 60.03 60.07 59.35 59.39 36,329 +1.70(+2.94%)
Oct 22, 2010 57.79 57.79 57.33 57.69 13,782 +0.42(+0.73%)
Oct 21, 2010 58.20 58.50 56.90 57.27 23,251 -1.55(-2.64%)
Oct 20, 2010 57.58 59.13 57.58 58.82 25,201 +1.79(+3.13%)
Oct 19, 2010 58.00 58.38 56.94 57.04 49,986 -2.68(-4.48%)
Oct 18, 2010 58.58 59.84 58.40 59.71 58,961 +0.60(+1.02%)
Oct 15, 2010 59.92 59.92 58.66 59.11 20,028 -0.51(-0.85%)
Oct 14, 2010 59.73 60.02 59.12 59.62 20,952 +0.57(+0.97%)
Oct 13, 2010 59.03 59.43 58.56 59.04 24,843 +0.06(+0.11%)
Oct 12, 2010 58.53 59.21 58.14 58.98 19,882 -0.63(-1.06%)
Oct 11, 2010 59.74 59.85 59.35 59.61 23,281 -0.37(-0.61%)
Oct 08, 2010 59.98 60.12 59.18 59.98 7,185 +0.72(+1.22%)
Oct 07, 2010 60.30 60.30 58.93 59.26 18,367 -0.35(-0.59%)
Oct 06, 2010 59.57 59.94 59.49 59.61 30,107 -0.05(-0.08%)
Oct 05, 2010 58.83 59.68 58.44 59.66 36,112 +1.35(+2.32%)
Oct 04, 2010 58.88 58.96 58.10 58.30 8,268 -0.26(-0.45%)
Oct 01, 2010 58.56 58.58 57.67 58.56 26,508 -0.12(-0.20%)
Sep 30, 2010 59.51 59.57 58.20 58.68 22,546 -1.10(-1.84%)
Sep 29, 2010 60.40 60.40 59.57 59.78 25,294 -0.96(-1.58%)
Sep 28, 2010 60.20 60.80 59.71 60.74 40,650 +1.23(+2.07%)
Sep 27, 2010 59.80 60.09 59.48 59.51 50,668 -0.19(-0.32%)
Sep 24, 2010 58.84 59.87 58.84 59.70 23,507 +1.71(+2.96%)
Sep 23, 2010 58.27 58.89 57.98 57.99 13,518 -0.38(-0.64%)
Sep 22, 2010 58.73 59.17 58.28 58.36 20,369 +0.22(+0.39%)
Sep 21, 2010 58.25 58.81 57.70 58.14 21,337 -0.52(-0.89%)
Sep 20, 2010 57.74 58.95 57.41 58.66 24,454 +1.63(+2.86%)
Sep 17, 2010 57.03 57.63 56.91 57.03 27,286 -0.82(-1.41%)
Sep 15, 2010 57.87 57.90 57.18 57.85 21,136 +0.19(+0.34%)
Sep 14, 2010 57.30 57.85 56.91 57.65 40,701 +0.24(+0.41%)
Sep 13, 2010 57.13 57.44 56.98 57.42 39,591 +1.71(+3.07%)
Sep 10, 2010 55.77 55.77 55.46 55.71 6,479 +0.07(+0.13%)
Sep 09, 2010 56.07 56.15 55.11 55.64 29,386 +0.86(+1.57%)
Sep 08, 2010 54.61 55.05 54.36 54.77 16,662 +0.66(+1.23%)
Sep 07, 2010 54.75 54.75 54.11 54.11 26,674 -0.25(-0.46%)
Sep 03, 2010 54.11 55.11 54.01 54.36 17,251 +0.25(+0.46%)
Sep 02, 2010 54.31 54.31 53.83 54.11 17,209 +0.30(+0.55%)
Sep 01, 2010 52.90 53.98 52.90 53.81 38,834 +2.89(+5.67%)
Aug 31, 2010 50.92 51.43 50.30 50.92 765 -0.55(-1.07%)
Aug 30, 2010 51.60 52.37 51.33 51.47 31,120 -0.16(-0.31%)
Aug 27, 2010 51.63 51.74 50.10 51.63 23,230 +1.96(+3.96%)
Aug 26, 2010 49.80 50.46 49.46 49.67 26,720 +0.64(+1.31%)
Aug 25, 2010 48.61 49.08 47.95 49.03 60,598 -0.05(-0.10%)
Aug 24, 2010 49.85 49.85 48.86 49.07 57,674 -2.27(-4.43%)
Aug 23, 2010 52.07 52.18 51.35 51.35 31,060 -1.52(-2.87%)
Aug 20, 2010 53.04 53.04 52.10 52.86 15,186 +0.08(+0.15%)
Aug 19, 2010 54.00 54.00 52.57 52.78 22,334 -1.67(-3.07%)
Aug 18, 2010 54.39 54.89 54.10 54.46 15,070 +0.34(+0.64%)
Aug 17, 2010 53.79 54.61 53.55 54.11 26,379 +1.35(+2.56%)
Aug 16, 2010 52.40 52.93 52.29 52.76 8,879 +0.59(+1.12%)
Aug 13, 2010 52.18 52.78 52.10 52.18 28,182 +0.08(+0.15%)
Aug 12, 2010 51.59 52.11 51.58 52.10 17,691 -0.03(-0.06%)
Aug 11, 2010 53.37 53.37 52.04 52.13 62,680 -3.52(-6.33%)
Aug 10, 2010 55.23 56.00 54.53 55.65 46,002 -1.21(-2.13%)
Aug 09, 2010 56.86 56.92 56.62 56.86 24,437 +0.77(+1.37%)
Aug 06, 2010 56.10 56.25 55.20 56.10 29,759 -0.68(-1.21%)
Aug 05, 2010 56.85 56.85 56.28 56.78 20,581 -0.43(-0.76%)
Aug 04, 2010 57.56 57.56 56.77 57.21 23,513 -0.27(-0.47%)
Aug 03, 2010 57.56 58.00 57.28 57.49 9,930 -0.78(-1.35%)
Aug 02, 2010 57.61 58.53 57.60 58.27 56,967 +1.71(+3.02%)
Jul 30, 2010 56.56 56.75 55.90 56.56 15,001 -0.14(-0.24%)
Jul 29, 2010 57.07 57.46 55.84 56.70 35,898 +1.27(+2.29%)
Jul 28, 2010 56.27 56.27 55.33 55.43 14,750 -0.65(-1.16%)
Jul 27, 2010 56.20 56.84 55.59 56.08 45,531 +0.98(+1.78%)
Jul 26, 2010 54.08 55.35 53.95 55.10 43,088 +1.60(+2.99%)
Jul 23, 2010 53.27 53.57 52.62 53.50 41,239 +0.98(+1.87%)
Jul 22, 2010 51.77 52.78 51.77 52.52 58,234 +1.55(+3.05%)
Jul 21, 2010 52.07 52.13 50.62 50.97 21,984 -1.09(-2.10%)
Jul 20, 2010 50.50 52.06 50.36 52.06 39,019 +1.83(+3.64%)
Jul 19, 2010 50.09 50.23 49.58 50.23 12,714 +0.16(+0.32%)
Jul 16, 2010 50.07 51.48 49.97 50.07 24,732 -2.17(-4.16%)
Jul 15, 2010 52.55 52.55 51.16 52.24 21,637 +0.01(+0.02%)
Jul 14, 2010 52.46 52.83 51.79 52.23 42,739 +0.18(+0.35%)
Jul 13, 2010 51.58 52.10 51.47 52.05 51,873 +1.37(+2.71%)
Jul 12, 2010 51.01 51.24 50.52 50.67 25,013 -0.29(-0.57%)
Jul 09, 2010 50.97 51.01 50.31 50.97 13,998 +0.84(+1.68%)
Jul 08, 2010 50.43 50.54 49.58 50.12 55,584 +1.16(+2.37%)
Jul 07, 2010 47.71 49.04 47.58 48.96 57,343 +1.49(+3.14%)
Jul 06, 2010 48.08 48.28 47.08 47.47 59,832 +1.22(+2.64%)
Jul 02, 2010 46.25 46.86 45.59 46.25 13,512 +0.42(+0.92%)
Jul 01, 2010 46.19 46.19 44.79 45.83 34,317 -0.46(-0.99%)
Jun 30, 2010 47.12 47.42 46.01 46.29 39,046 +0.04(+0.09%)
Jun 29, 2010 47.60 47.60 46.17 46.25 30,687 -3.25(-6.57%)
Jun 25, 2010 49.50 49.67 48.73 49.50 107,639 +0.24(+0.48%)
Jun 24, 2010 50.28 50.35 49.17 49.26 34,262 -2.51(-4.85%)
Jun 23, 2010 51.77 51.95 50.74 51.77 26,695 -0.81(-1.54%)
Jun 22, 2010 53.82 53.82 52.58 52.58 8,755 -1.61(-2.98%)
Jun 21, 2010 54.54 55.30 54.10 54.19 67,537 +0.56(+1.05%)
Jun 18, 2010 53.63 53.82 52.88 53.63 16,903 +0.84(+1.58%)
Jun 17, 2010 52.98 53.27 52.47 52.79 35,358 -0.37(-0.69%)
Jun 16, 2010 53.09 53.50 52.62 53.16 17,437 -0.32(-0.60%)
Jun 15, 2010 52.52 53.55 52.38 53.48 13,696 +1.13(+2.17%)
Jun 14, 2010 53.07 53.39 52.26 52.34 34,899 +0.32(+0.61%)
Jun 11, 2010 50.98 52.03 50.98 52.03 29,661 +0.80(+1.57%)
Jun 10, 2010 50.20 51.22 50.02 51.22 27,223 +3.32(+6.92%)
Jun 09, 2010 49.20 49.65 47.91 47.91 25,300 -0.83(-1.70%)
Jun 08, 2010 47.91 48.74 47.26 48.73 51,324 +2.12(+4.55%)
Jun 07, 2010 47.66 47.77 46.35 46.61 19,385 -1.05(-2.19%)
Jun 04, 2010 47.66 49.30 47.14 47.66 49,615 -2.95(-5.83%)
Jun 03, 2010 51.34 51.35 50.04 50.61 12,322 +0.29(+0.57%)
Jun 02, 2010 49.42 50.32 49.13 50.32 23,130 +1.09(+2.21%)
Jun 01, 2010 49.80 50.35 48.98 49.24 75,402 -2.10(-4.08%)
May 28, 2010 51.33 51.85 50.79 51.33 30,461 +0.21(+0.41%)
May 27, 2010 49.83 51.60 49.83 51.12 36,128 +4.09(+8.69%)
May 26, 2010 48.49 48.78 47.03 47.04 38,022 -1.20(-2.48%)
May 25, 2010 47.03 48.33 46.77 48.23 98,142 -0.99(-2.02%)
May 24, 2010 49.85 50.87 49.21 49.22 34,273 -0.07(-0.15%)
May 21, 2010 47.23 49.71 47.00 49.30 52,553 +3.18(+6.89%)
May 20, 2010 46.02 47.79 45.49 46.12 84,938 -4.48(-8.86%)
May 19, 2010 49.99 50.64 49.30 50.60 44,184 -1.49(-2.86%)
May 18, 2010 54.73 54.73 51.62 52.09 32,224 -2.21(-4.07%)
May 17, 2010 54.48 54.74 52.95 54.31 26,169 -0.32(-0.59%)
May 14, 2010 54.63 56.01 54.59 54.63 15,677 -2.38(-4.18%)
May 13, 2010 57.82 57.82 56.45 57.01 25,526 -0.42(-0.74%)
May 12, 2010 57.57 57.57 56.82 57.43 14,624 +0.34(+0.59%)
May 11, 2010 57.91 58.03 56.68 57.10 28,484 -1.38(-2.36%)
May 10, 2010 58.73 58.74 58.09 58.48 57,244 +4.33(+8.00%)
May 07, 2010 54.50 55.33 52.96 54.14 39,624 -0.85(-1.54%)
May 06, 2010 57.05 57.69 50.91 54.99 81,622 -4.43(-7.45%)
May 05, 2010 59.33 60.26 59.06 59.42 55,003 -3.03(-4.85%)
May 04, 2010 63.64 63.64 62.25 62.45 15,738 -3.23(-4.92%)
May 03, 2010 64.85 65.68 64.85 65.68 13,738 +2.47(+3.91%)
Apr 30, 2010 64.56 64.56 63.00 63.21 23,682 -1.35(-2.10%)
Apr 29, 2010 64.62 64.97 64.33 64.56 13,165 +0.85(+1.33%)
Apr 28, 2010 63.13 64.16 63.13 63.71 26,929 +2.00(+3.24%)
Apr 27, 2010 63.64 63.64 61.67 61.71 30,111 -2.69(-4.17%)
Apr 26, 2010 65.36 65.36 64.40 64.40 10,456 -0.71(-1.09%)
Apr 23, 2010 64.20 65.10 63.87 65.10 14,704 -0.78(-1.18%)
Apr 22, 2010 64.41 65.99 64.18 65.88 16,205 -0.35(-0.53%)
Apr 21, 2010 66.95 66.95 65.80 66.24 8,121 -0.41(-0.62%)
Apr 20, 2010 66.18 66.65 65.95 66.65 19,342 +1.15(+1.76%)
Apr 19, 2010 65.07 65.50 64.20 65.50 13,428 -0.23(-0.36%)
Apr 16, 2010 66.86 66.86 64.72 65.73 46,141 -1.24(-1.85%)
Apr 15, 2010 67.33 67.49 66.77 66.97 10,262 -0.82(-1.22%)
Apr 14, 2010 66.76 68.00 66.76 67.79 41,973 +2.00(+3.03%)
Apr 13, 2010 65.44 65.80 65.28 65.80 16,602 +0.05(+0.08%)
Apr 12, 2010 65.84 66.00 65.69 65.75 5,790 -0.27(-0.41%)
Apr 09, 2010 66.19 66.30 65.67 66.02 10,012 +0.02(+0.03%)
Apr 08, 2010 65.17 66.42 65.00 66.00 10,189 +0.43(+0.66%)
Apr 07, 2010 66.39 66.39 65.17 65.56 41,005 -1.18(-1.76%)
Apr 06, 2010 66.52 67.11 66.31 66.74 11,175 +0.17(+0.26%)
Apr 05, 2010 66.14 66.69 66.14 66.57 18,556 +0.38(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.