Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.86 20.99 20.86 20.97 173,670 +0.17(+0.82%)
Mar 28, 2014 20.85 20.88 20.74 20.80 95,614 +0.09(+0.41%)
Mar 27, 2014 20.64 20.75 20.55 20.71 101,712 +0.21(+1.02%)
Mar 26, 2014 20.65 20.72 20.50 20.50 145,303 +0.10(+0.51%)
Mar 25, 2014 20.28 20.40 20.23 20.40 233,092 +0.35(+1.76%)
Mar 24, 2014 20.03 20.10 19.88 20.05 189,352 +0.10(+0.53%)
Mar 21, 2014 19.97 20.04 19.85 19.94 134,860 +0.13(+0.66%)
Mar 20, 2014 19.63 19.84 19.57 19.81 165,237 -0.11(-0.56%)
Mar 19, 2014 20.16 20.18 19.81 19.92 163,554 -0.23(-1.14%)
Mar 18, 2014 19.95 20.18 19.95 20.15 134,585 +0.06(+0.29%)
Mar 17, 2014 19.81 20.17 19.81 20.09 100,704 +0.28(+1.42%)
Mar 14, 2014 19.86 19.91 19.74 19.81 111,947 -0.15(-0.75%)
Mar 13, 2014 20.20 20.27 19.86 19.96 158,042 +0.02(+0.10%)
Mar 12, 2014 19.84 19.97 19.76 19.94 67,394 -0.09(-0.46%)
Mar 11, 2014 20.21 20.27 19.95 20.03 147,994 +0.04(+0.20%)
Mar 10, 2014 20.05 20.27 19.91 19.99 100,554 -0.12(-0.62%)
Mar 07, 2014 20.29 20.29 19.97 20.12 184,115 -0.15(-0.74%)
Mar 06, 2014 19.84 20.33 19.84 20.27 201,447 +0.22(+1.08%)
Mar 05, 2014 20.06 20.14 20.01 20.05 179,996 +0.19(+0.95%)
Mar 04, 2014 19.78 19.88 19.78 19.86 117,397 +0.37(+1.91%)
Mar 03, 2014 19.46 19.54 19.38 19.49 251,388 -0.23(-1.16%)
Feb 28, 2014 19.70 19.82 19.62 19.72 208,729 -0.07(-0.36%)
Feb 27, 2014 19.66 19.79 19.58 19.79 117,938 +0.16(+0.80%)
Feb 26, 2014 19.76 19.77 19.54 19.63 153,049 -0.06(-0.30%)
Feb 25, 2014 19.79 19.83 19.64 19.69 249,047 -0.24(-1.18%)
Feb 24, 2014 19.76 20.00 19.50 19.93 227,424 +0.43(+2.18%)
Feb 21, 2014 19.63 19.69 19.50 19.50 177,928 -0.08(-0.40%)
Feb 20, 2014 19.38 19.61 19.30 19.58 236,391 +0.20(+1.01%)
Feb 19, 2014 19.61 19.69 19.33 19.38 383,941 +0.03(+0.13%)
Feb 18, 2014 19.38 19.55 19.33 19.36 383,732 -0.12(-0.60%)
Feb 14, 2014 19.39 19.48 19.48 19.48 197,246 +0.29(+1.50%)
Feb 13, 2014 19.06 19.24 18.97 19.19 174,812 -0.18(-0.91%)
Feb 12, 2014 19.23 19.43 19.20 19.36 567,820 +0.16(+0.85%)
Feb 11, 2014 18.87 19.20 18.84 19.20 779,073 +0.66(+3.56%)
Feb 10, 2014 18.61 18.61 18.48 18.54 327,084 +0.00(+0.00%)
Feb 07, 2014 18.44 18.56 18.32 18.54 176,392 +0.15(+0.82%)
Feb 06, 2014 18.78 18.78 18.17 18.39 460,331 +0.73(+4.15%)
Feb 05, 2014 17.66 17.76 17.57 17.66 225,613 -0.15(-0.84%)
Feb 04, 2014 17.65 17.83 17.62 17.81 189,879 +0.35(+1.98%)
Feb 03, 2014 17.80 17.80 17.43 17.46 333,752 -0.05(-0.26%)
Jan 31, 2014 17.48 17.66 17.17 17.51 222,957 -0.24(-1.36%)
Jan 30, 2014 17.81 17.84 17.67 17.75 211,220 +0.24(+1.34%)
Jan 29, 2014 17.59 17.72 17.47 17.51 277,229 -0.15(-0.85%)
Jan 28, 2014 17.72 17.78 17.58 17.66 171,309 +0.09(+0.48%)
Jan 27, 2014 17.58 17.68 17.44 17.58 205,992 +0.09(+0.49%)
Jan 24, 2014 17.79 17.82 17.49 17.49 322,877 -0.50(-2.80%)
Jan 23, 2014 18.10 18.19 17.89 18.00 235,401 -0.35(-1.89%)
Jan 22, 2014 18.55 18.55 18.34 18.34 166,077 +0.05(+0.29%)
Jan 21, 2014 18.33 18.41 18.23 18.29 179,931 +0.10(+0.58%)
Jan 17, 2014 18.26 18.19 18.19 18.19 383,025 -0.12(-0.64%)
Jan 16, 2014 18.40 18.40 18.29 18.31 186,652 -0.24(-1.30%)
Jan 15, 2014 18.60 18.64 18.50 18.55 239,671 -0.05(-0.28%)
Jan 14, 2014 18.60 18.78 18.51 18.60 250,345 -0.32(-1.69%)
Jan 13, 2014 18.92 19.18 18.87 18.92 280,596 -0.10(-0.55%)
Jan 10, 2014 18.82 19.02 18.82 19.02 158,384 +0.33(+1.78%)
Jan 09, 2014 18.69 18.70 18.58 18.69 127,825 +0.01(+0.07%)
Jan 08, 2014 18.84 18.84 18.65 18.68 165,600 -0.26(-1.35%)
Jan 07, 2014 18.91 18.97 18.87 18.93 484,863 +0.00(+0.00%)
Jan 06, 2014 18.93 18.98 18.85 18.93 211,807 -0.07(-0.38%)
Jan 03, 2014 19.23 19.23 18.98 19.01 144,558 +0.26(+1.40%)
Jan 02, 2014 18.87 18.88 18.68 18.74 154,679 -0.26(-1.34%)
Dec 31, 2013 19.06 19.00 19.00 19.00 234,402 +0.05(+0.24%)
Dec 30, 2013 18.91 19.04 18.84 18.95 419,285 +0.14(+0.73%)
Dec 27, 2013 18.87 18.90 18.75 18.82 449,345 -0.18(-0.93%)
Dec 26, 2013 18.93 18.99 18.88 18.99 181,194 +0.06(+0.31%)
Dec 24, 2013 18.92 18.97 18.87 18.93 133,300 +0.14(+0.73%)
Dec 23, 2013 18.80 18.89 18.73 18.80 148,522 +0.24(+1.30%)
Dec 20, 2013 18.43 18.58 18.38 18.55 299,562 +0.23(+1.25%)
Dec 19, 2013 18.17 18.36 18.12 18.33 276,543 +0.22(+1.23%)
Dec 18, 2013 17.99 18.17 17.74 18.10 428,365 +0.11(+0.62%)
Dec 17, 2013 18.14 18.14 17.96 17.99 186,832 -0.22(-1.22%)
Dec 16, 2013 18.27 18.39 18.21 18.21 204,569 +0.03(+0.14%)
Dec 13, 2013 18.08 18.23 18.02 18.19 235,466 +0.24(+1.31%)
Dec 12, 2013 18.20 18.20 17.87 17.95 260,920 -0.33(-1.79%)
Dec 11, 2013 18.57 18.57 18.28 18.28 272,248 -0.37(-2.00%)
Dec 10, 2013 18.55 18.67 18.55 18.65 146,493 +0.04(+0.21%)
Dec 09, 2013 18.60 18.63 18.53 18.61 306,532 -0.32(-1.69%)
Dec 06, 2013 18.93 18.99 18.77 18.93 182,341 +0.21(+1.12%)
Dec 05, 2013 18.72 18.74 18.42 18.72 217,798 -0.44(-2.29%)
Dec 04, 2013 19.17 19.17 18.94 19.16 164,584 -0.09(-0.44%)
Dec 03, 2013 19.26 19.29 19.04 19.25 169,639 -0.16(-0.81%)
Dec 02, 2013 19.56 19.72 19.35 19.40 112,670 -0.23(-1.17%)
Nov 29, 2013 19.64 19.76 19.59 19.63 97,438 +0.05(+0.27%)
Nov 27, 2013 19.58 19.61 19.55 19.58 65,591 -0.06(-0.30%)
Nov 26, 2013 19.58 19.67 19.52 19.64 108,132 +0.07(+0.33%)
Nov 25, 2013 19.57 19.61 19.50 19.57 196,841 +0.01(+0.07%)
Nov 22, 2013 19.60 19.61 19.47 19.56 216,694 -0.13(-0.66%)
Nov 21, 2013 19.67 19.71 19.62 19.69 190,369 -0.14(-0.73%)
Nov 20, 2013 20.06 20.06 19.78 19.84 147,854 -0.16(-0.82%)
Nov 19, 2013 20.14 20.25 19.95 20.00 110,354 -0.22(-1.10%)
Nov 18, 2013 20.32 20.35 20.17 20.22 227,806 -0.12(-0.58%)
Nov 15, 2013 20.29 20.34 20.16 20.34 147,580 +0.26(+1.30%)
Nov 14, 2013 19.91 20.10 19.80 20.08 250,517 +0.20(+0.99%)
Nov 13, 2013 19.78 19.88 19.64 19.88 178,064 -0.06(-0.29%)
Nov 12, 2013 20.26 20.26 19.83 19.94 197,046 -0.45(-2.20%)
Nov 11, 2013 20.52 20.52 20.36 20.39 128,429 -0.31(-1.51%)
Nov 08, 2013 20.44 20.70 20.37 20.70 170,275 +0.28(+1.37%)
Nov 07, 2013 20.85 20.87 20.39 20.42 177,144 -0.63(-2.99%)
Nov 06, 2013 20.94 21.05 20.87 21.05 139,352 +0.30(+1.44%)
Nov 05, 2013 20.80 20.80 20.61 20.75 116,202 +0.01(+0.03%)
Nov 04, 2013 20.68 20.76 20.65 20.74 99,590 -0.11(-0.55%)
Nov 01, 2013 20.79 20.87 20.68 20.86 137,736 +0.08(+0.40%)
Oct 31, 2013 20.83 20.86 20.68 20.78 250,151 -0.11(-0.55%)
Oct 30, 2013 21.17 21.17 20.88 20.89 258,556 -0.13(-0.64%)
Oct 29, 2013 21.00 21.20 20.94 21.02 84,823 -0.10(-0.48%)
Oct 28, 2013 21.13 21.16 21.06 21.13 96,564 +0.01(+0.03%)
Oct 25, 2013 21.13 21.18 21.01 21.12 96,949 +0.12(+0.58%)
Oct 24, 2013 20.78 21.04 20.78 21.00 102,361 +0.15(+0.70%)
Oct 23, 2013 20.84 20.93 20.68 20.85 92,280 -0.34(-1.62%)
Oct 22, 2013 21.09 21.26 21.05 21.20 120,236 +0.16(+0.76%)
Oct 21, 2013 21.06 21.08 20.96 21.04 107,545 -0.06(-0.27%)
Oct 18, 2013 20.94 21.11 20.92 21.09 102,329 +0.29(+1.41%)
Oct 17, 2013 20.48 20.80 20.48 20.80 157,647 +0.59(+2.90%)
Oct 16, 2013 20.22 20.29 20.11 20.22 159,178 +0.12(+0.60%)
Oct 15, 2013 20.15 20.23 20.03 20.10 72,465 -0.05(-0.25%)
Oct 14, 2013 20.03 20.16 19.97 20.15 54,069 +0.07(+0.35%)
Oct 11, 2013 19.92 20.08 19.87 20.08 84,499 +0.36(+1.84%)
Oct 10, 2013 19.58 19.71 19.47 19.71 133,333 +0.34(+1.74%)
Oct 09, 2013 19.38 19.45 19.29 19.38 176,742 +0.24(+1.26%)
Oct 08, 2013 19.38 19.45 19.09 19.13 101,423 -0.28(-1.44%)
Oct 07, 2013 19.56 19.56 19.33 19.41 109,816 -0.24(-1.23%)
Oct 04, 2013 19.56 19.70 19.54 19.66 41,106 +0.15(+0.75%)
Oct 03, 2013 19.63 19.63 19.43 19.51 76,431 -0.03(-0.13%)
Oct 02, 2013 19.40 19.54 19.28 19.54 187,137 -0.05(-0.26%)
Oct 01, 2013 19.51 19.60 19.43 19.59 90,114 +0.07(+0.36%)
Sep 30, 2013 19.51 19.62 19.41 19.52 119,416 -0.27(-1.38%)
Sep 27, 2013 19.76 19.85 19.70 19.79 90,427 -0.13(-0.67%)
Sep 26, 2013 19.85 19.99 19.85 19.92 69,866 +0.15(+0.74%)
Sep 25, 2013 19.66 19.82 19.66 19.78 148,731 +0.15(+0.78%)
Sep 24, 2013 19.72 19.76 19.55 19.62 137,084 -0.09(-0.45%)
Sep 23, 2013 19.76 19.80 19.52 19.71 138,704 +0.12(+0.62%)
Sep 20, 2013 19.69 19.71 19.52 19.59 108,806 -0.22(-1.12%)
Sep 19, 2013 20.11 20.13 19.74 19.82 131,174 -0.17(-0.83%)
Sep 18, 2013 19.57 20.04 19.45 19.98 229,690 +0.50(+2.55%)
Sep 17, 2013 19.24 19.50 19.19 19.48 201,637 +0.47(+2.48%)
Sep 16, 2013 19.05 19.16 18.96 19.01 87,880 +0.00(+0.00%)
Sep 13, 2013 19.05 19.05 18.96 19.01 162,310 -0.14(-0.73%)
Sep 12, 2013 19.21 19.25 19.08 19.15 206,030 -0.28(-1.44%)
Sep 11, 2013 19.36 19.44 19.20 19.43 175,645 +0.03(+0.13%)
Sep 10, 2013 19.24 19.41 19.22 19.41 193,087 +0.45(+2.35%)
Sep 09, 2013 18.72 18.96 18.66 18.96 156,976 +0.37(+1.98%)
Sep 06, 2013 18.64 18.66 18.43 18.59 83,346 +0.23(+1.25%)
Sep 05, 2013 18.37 18.47 18.22 18.36 146,205 -0.24(-1.27%)
Sep 04, 2013 18.42 18.60 18.42 18.60 91,001 +0.25(+1.35%)
Sep 03, 2013 18.36 18.45 18.22 18.35 228,189 +0.51(+2.85%)
Aug 30, 2013 17.84 18.22 17.74 17.84 152,288 -0.01(-0.04%)
Aug 29, 2013 17.96 17.96 17.80 17.85 166,834 +0.04(+0.25%)
Aug 28, 2013 17.72 17.97 17.63 17.80 149,856 -0.17(-0.92%)
Aug 27, 2013 18.14 18.14 17.89 17.97 130,352 -0.22(-1.19%)
Aug 26, 2013 18.36 18.39 18.15 18.19 132,502 -0.12(-0.66%)
Aug 23, 2013 18.08 18.31 18.03 18.31 189,221 +0.39(+2.17%)
Aug 22, 2013 17.80 17.96 17.80 17.92 174,572 +0.08(+0.46%)
Aug 21, 2013 18.14 18.14 17.77 17.84 138,860 -0.31(-1.72%)
Aug 20, 2013 18.18 18.27 18.00 18.15 191,863 -0.18(-0.97%)
Aug 19, 2013 18.24 18.77 18.24 18.33 169,208 -73.54(-80.05%)
Aug 16, 2013 91.85 92.25 91.49 91.86 242,007 +0.55(+0.61%)
Aug 15, 2013 91.43 91.63 90.38 91.31 51,498 -0.45(-0.49%)
Aug 14, 2013 91.50 92.15 91.47 91.75 27,621 +0.84(+0.92%)
Aug 13, 2013 90.87 91.07 90.15 90.91 36,478 +0.16(+0.18%)
Aug 12, 2013 90.37 91.10 90.37 90.76 18,436 +0.80(+0.89%)
Aug 09, 2013 89.67 90.23 89.50 89.95 25,633 -0.01(-0.01%)
Aug 08, 2013 89.38 90.09 89.17 89.97 33,370 +2.48(+2.83%)
Aug 07, 2013 87.30 88.61 87.00 87.49 30,800 -1.69(-1.90%)
Aug 06, 2013 89.15 90.33 89.02 89.18 23,966 -0.22(-0.25%)
Aug 05, 2013 89.09 89.48 88.56 89.41 34,321 -0.08(-0.09%)
Aug 02, 2013 88.74 89.55 88.74 89.49 11,357 +1.13(+1.28%)
Aug 01, 2013 88.37 88.60 87.98 88.36 22,725 -0.17(-0.19%)
Jul 31, 2013 88.78 89.03 88.17 88.53 46,102 -0.85(-0.95%)
Jul 30, 2013 90.19 90.19 88.90 89.38 24,126 -1.06(-1.17%)
Jul 29, 2013 90.69 90.74 90.25 90.44 47,721 +0.15(+0.17%)
Jul 26, 2013 89.83 90.55 89.36 90.29 42,767 +0.79(+0.88%)
Jul 25, 2013 87.48 89.67 87.21 89.50 67,410 +2.60(+2.99%)
Jul 24, 2013 87.78 87.78 86.56 86.90 12,948 -0.46(-0.52%)
Jul 23, 2013 87.05 87.51 86.71 87.36 13,763 +0.76(+0.87%)
Jul 22, 2013 86.43 87.01 86.38 86.60 24,504 +0.22(+0.25%)
Jul 19, 2013 86.28 86.41 86.04 86.38 26,633 -0.61(-0.70%)
Jul 18, 2013 87.18 87.42 86.61 86.99 30,689 +0.12(+0.14%)
Jul 17, 2013 87.95 87.95 86.61 86.87 39,698 -0.20(-0.23%)
Jul 16, 2013 86.75 87.16 86.59 87.07 35,479 +1.42(+1.66%)
Jul 15, 2013 85.46 85.70 85.16 85.65 19,927 +1.15(+1.36%)
Jul 12, 2013 84.56 84.98 83.91 84.50 44,538 -1.91(-2.21%)
Jul 11, 2013 86.57 86.58 85.62 86.41 49,218 +2.41(+2.86%)
Jul 10, 2013 85.26 85.65 83.84 84.00 47,897 -0.85(-1.00%)
Jul 09, 2013 84.26 86.55 84.12 84.85 57,800 +2.22(+2.69%)
Jul 08, 2013 82.56 82.90 81.95 82.63 45,668 +1.11(+1.36%)
Jul 05, 2013 82.09 82.14 80.71 81.52 31,681 +0.51(+0.63%)
Jul 03, 2013 81.85 82.12 79.85 81.01 169,641 -1.57(-1.90%)
Jul 02, 2013 82.24 83.21 82.09 82.58 85,444 +0.03(+0.04%)
Jul 01, 2013 83.75 83.75 82.04 82.55 42,563 -1.37(-1.64%)
Jun 28, 2013 85.12 85.12 83.13 83.93 45,296 -1.44(-1.68%)
Jun 27, 2013 85.27 86.17 85.15 85.37 29,124 +1.41(+1.68%)
Jun 26, 2013 84.39 84.55 83.53 83.95 42,158 +1.80(+2.19%)
Jun 25, 2013 81.80 82.60 81.01 82.15 94,769 +2.03(+2.53%)
Jun 24, 2013 79.48 81.10 79.47 80.12 149,312 -1.27(-1.56%)
Jun 21, 2013 83.36 84.47 80.18 81.39 61,345 +0.38(+0.47%)
Jun 20, 2013 82.09 85.86 80.73 81.01 98,583 -4.85(-5.65%)
Jun 19, 2013 88.46 88.61 85.71 85.86 45,227 -3.49(-3.90%)
Jun 18, 2013 89.07 89.46 88.52 89.34 34,706 +0.03(+0.04%)
Jun 17, 2013 88.96 90.04 88.94 89.31 70,007 +2.22(+2.55%)
Jun 14, 2013 88.33 88.50 86.96 87.09 90,356 -0.19(-0.22%)
Jun 13, 2013 85.49 87.33 85.17 87.28 77,340 +5.31(+6.47%)
Jun 12, 2013 83.33 83.59 81.78 81.97 79,400 -0.64(-0.78%)
Jun 11, 2013 82.22 83.13 82.09 82.62 50,117 -1.44(-1.71%)
Jun 10, 2013 84.16 84.65 84.02 84.05 39,885 -0.97(-1.14%)
Jun 07, 2013 84.19 85.91 83.68 85.02 63,292 -0.32(-0.37%)
Jun 06, 2013 83.36 85.34 82.98 85.34 63,368 +0.52(+0.61%)
Jun 05, 2013 86.32 87.78 84.37 84.82 55,265 -3.79(-4.27%)
Jun 04, 2013 88.73 89.17 87.77 88.61 47,810 -0.92(-1.02%)
Jun 03, 2013 88.44 89.53 88.01 89.53 88,771 +3.99(+4.66%)
May 31, 2013 86.95 87.15 85.54 85.54 111,424 -3.18(-3.59%)
May 30, 2013 88.52 89.41 88.44 88.72 35,562 +1.14(+1.30%)
May 29, 2013 87.90 90.16 87.16 87.58 118,789 -2.88(-3.18%)
May 28, 2013 91.53 91.53 90.13 90.46 49,809 +0.69(+0.77%)
May 24, 2013 89.55 89.86 89.28 89.77 97,892 -2.94(-3.17%)
May 23, 2013 91.91 93.00 90.01 92.71 95,519 -2.42(-2.55%)
May 22, 2013 95.93 97.68 94.97 95.13 69,875 -2.97(-3.02%)
May 21, 2013 98.26 98.58 97.47 98.10 28,687 -1.16(-1.17%)
May 20, 2013 97.58 99.68 97.58 99.26 28,786 +1.83(+1.88%)
May 17, 2013 97.26 97.60 96.87 97.43 42,096 -0.64(-0.66%)
May 16, 2013 98.67 99.22 97.79 98.07 55,598 -1.63(-1.63%)
May 15, 2013 99.45 99.98 99.25 99.70 63,098 -1.61(-1.59%)
May 13, 2013 101.65 101.69 100.86 101.32 54,050 -1.00(-0.97%)
May 10, 2013 104.88 104.88 101.59 102.31 86,769 -1.97(-1.89%)
May 09, 2013 105.19 105.45 103.62 104.28 58,740 -0.13(-0.12%)
May 08, 2013 103.74 104.57 103.74 104.41 34,847 +0.85(+0.82%)
May 07, 2013 103.13 103.56 102.69 103.56 51,668 -2.40(-2.27%)
May 06, 2013 105.21 106.37 105.21 105.96 56,783 -2.59(-2.39%)
May 03, 2013 108.27 108.62 108.13 108.56 20,574 +0.43(+0.39%)
May 02, 2013 107.93 108.48 107.77 108.13 14,408 +0.53(+0.49%)
May 01, 2013 108.53 108.74 107.53 107.60 39,393 -0.85(-0.79%)
Apr 30, 2013 107.80 108.53 107.43 108.46 36,709 +1.65(+1.54%)
Apr 29, 2013 106.36 107.01 105.97 106.81 17,758 +2.58(+2.48%)
Apr 26, 2013 104.05 104.31 103.97 104.23 18,598 +0.12(+0.12%)
Apr 25, 2013 103.75 104.93 103.75 104.10 57,951 +0.64(+0.62%)
Apr 24, 2013 103.43 103.88 102.18 103.46 41,130 +1.42(+1.39%)
Apr 23, 2013 100.98 102.13 100.10 102.04 176,592 +2.02(+2.02%)
Apr 22, 2013 99.91 100.08 98.87 100.02 29,904 -0.14(-0.14%)
Apr 19, 2013 99.83 100.16 99.33 100.16 28,614 -0.94(-0.93%)
Apr 18, 2013 101.74 101.74 100.69 101.10 26,869 +0.26(+0.26%)
Apr 17, 2013 101.18 101.40 100.27 100.84 26,664 -1.08(-1.06%)
Apr 16, 2013 101.23 102.23 101.10 101.92 16,573 +2.13(+2.14%)
Apr 15, 2013 101.76 101.84 99.74 99.79 22,462 -2.63(-2.56%)
Apr 12, 2013 102.86 102.91 102.06 102.41 8,320 -1.13(-1.09%)
Apr 11, 2013 103.27 103.86 103.12 103.54 28,797 +1.70(+1.67%)
Apr 10, 2013 101.40 102.18 101.33 101.84 37,360 +0.21(+0.21%)
Apr 09, 2013 101.00 101.79 100.77 101.63 34,495 +2.76(+2.79%)
Apr 08, 2013 98.52 98.87 97.95 98.87 13,617 +0.64(+0.65%)
Apr 05, 2013 97.71 98.23 96.94 98.23 62,537 -1.85(-1.84%)
Apr 04, 2013 99.30 100.08 99.09 100.08 28,328 +0.00(+0.00%)
Apr 03, 2013 101.10 101.22 99.73 100.08 21,598 -0.38(-0.38%)
Apr 02, 2013 100.63 100.76 100.36 100.46 26,286 +0.82(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.