Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 65.30 65.32 64.69 65.22 28,752 -0.05(-0.08%)
Feb 25, 2011 64.46 65.48 64.46 65.28 12,719 +1.48(+2.33%)
Feb 24, 2011 64.12 64.12 63.24 63.79 10,091 +0.19(+0.31%)
Feb 23, 2011 63.41 63.73 62.83 63.60 19,525 +0.52(+0.82%)
Feb 22, 2011 64.19 66.45 62.87 63.08 86,603 -3.27(-4.93%)
Feb 18, 2011 66.31 66.45 65.92 66.36 13,313 -0.19(-0.29%)
Feb 17, 2011 65.74 66.61 65.65 66.55 25,185 +0.49(+0.73%)
Feb 16, 2011 65.81 66.10 65.62 66.06 34,274 +0.34(+0.52%)
Feb 15, 2011 65.78 65.88 65.54 65.72 44,902 -0.57(-0.86%)
Feb 14, 2011 65.77 66.60 65.54 66.30 20,762 +0.63(+0.96%)
Feb 11, 2011 65.48 66.02 65.14 65.67 24,335 -0.28(-0.42%)
Feb 10, 2011 65.53 66.34 65.27 65.94 61,872 +0.25(+0.38%)
Feb 09, 2011 65.54 65.80 65.16 65.69 29,440 +0.86(+1.33%)
Feb 08, 2011 64.48 64.99 64.42 64.83 26,064 +0.64(+0.99%)
Feb 07, 2011 64.01 64.47 63.80 64.19 24,470 +0.66(+1.04%)
Feb 04, 2011 63.79 63.86 63.16 63.53 11,915 -0.18(-0.28%)
Feb 03, 2011 63.24 63.80 62.25 63.71 47,841 +1.19(+1.90%)
Feb 02, 2011 62.76 62.79 62.43 62.53 23,098 -0.71(-1.12%)
Feb 01, 2011 62.61 63.58 62.61 63.23 15,115 +1.48(+2.39%)
Jan 31, 2011 61.64 62.10 61.41 61.75 20,137 +1.00(+1.64%)
Jan 28, 2011 62.02 62.02 60.58 60.76 24,683 -0.99(-1.61%)
Jan 27, 2011 61.76 61.84 61.24 61.75 31,415 +0.23(+0.37%)
Jan 26, 2011 61.74 61.74 61.04 61.52 32,542 +0.27(+0.44%)
Jan 25, 2011 61.08 61.25 60.57 61.25 13,648 -0.13(-0.22%)
Jan 24, 2011 60.72 61.64 60.72 61.39 30,634 +0.92(+1.53%)
Jan 21, 2011 60.50 60.83 60.20 60.47 16,754 +0.67(+1.13%)
Jan 20, 2011 60.06 60.09 59.12 59.79 37,247 -0.80(-1.32%)
Jan 19, 2011 61.32 61.32 60.42 60.59 24,203 +0.06(+0.11%)
Jan 18, 2011 60.56 61.07 60.16 60.52 40,775 +0.13(+0.21%)
Jan 14, 2011 60.34 60.55 59.50 60.40 18,513 +0.18(+0.30%)
Jan 13, 2011 59.45 60.53 59.45 60.21 25,302 +0.77(+1.30%)
Jan 12, 2011 59.50 59.69 59.14 59.44 40,037 +0.28(+0.47%)
Jan 11, 2011 59.31 59.31 58.93 59.16 30,098 -0.06(-0.11%)
Jan 10, 2011 59.10 59.37 58.62 59.22 24,034 -0.02(-0.04%)
Jan 07, 2011 59.61 59.68 58.79 59.25 23,589 +0.04(+0.06%)
Jan 06, 2011 60.13 60.13 59.21 59.21 25,892 -0.85(-1.42%)
Jan 05, 2011 59.70 60.20 59.50 60.06 50,646 -0.24(-0.40%)
Jan 04, 2011 60.52 60.77 59.80 60.30 81,360 -1.72(-2.77%)
Jan 03, 2011 62.05 62.16 61.63 62.02 47,980 +0.29(+0.46%)
Dec 31, 2010 61.44 62.03 61.44 61.74 25,048 -0.37(-0.60%)
Dec 30, 2010 62.30 62.31 61.71 62.11 31,710 -0.48(-0.77%)
Dec 29, 2010 62.13 62.73 61.93 62.59 15,751 +0.51(+0.83%)
Dec 28, 2010 62.21 62.37 62.02 62.08 43,814 +0.37(+0.59%)
Dec 27, 2010 61.44 61.83 61.22 61.71 17,866 -0.13(-0.21%)
Dec 23, 2010 61.61 61.88 61.35 61.84 18,580 +0.40(+0.66%)
Dec 22, 2010 61.24 61.60 61.14 61.44 38,679 +0.04(+0.06%)
Dec 21, 2010 61.26 61.70 61.26 61.40 29,974 +0.01(+0.01%)
Dec 20, 2010 61.26 61.39 60.68 61.39 59,739 -0.26(-0.43%)
Dec 17, 2010 61.67 61.88 61.26 61.66 12,786 +0.17(+0.27%)
Dec 16, 2010 61.16 61.65 61.16 61.49 29,368 +0.59(+0.97%)
Dec 15, 2010 61.72 61.85 60.63 60.90 35,805 -0.71(-1.16%)
Dec 14, 2010 61.89 62.33 61.56 61.61 43,358 +0.12(+0.19%)
Dec 13, 2010 61.34 61.98 61.29 61.50 76,597 +1.25(+2.07%)
Dec 10, 2010 59.68 60.41 59.68 60.25 28,743 +1.19(+2.02%)
Dec 09, 2010 59.15 59.32 58.79 59.06 37,707 +0.87(+1.49%)
Dec 08, 2010 58.10 58.49 57.33 58.19 42,192 +0.04(+0.06%)
Dec 07, 2010 59.32 59.32 58.15 58.15 29,904 +0.02(+0.04%)
Dec 06, 2010 58.25 58.25 57.76 58.13 31,958 -0.77(-1.31%)
Dec 03, 2010 58.67 58.95 58.17 58.90 31,394 +0.49(+0.84%)
Dec 02, 2010 57.42 58.73 57.42 58.41 41,307 +1.48(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.