Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.04 23.06 22.96 23.01 7,070 -0.06(-0.26%)
Mar 28, 2003 23.01 23.13 22.96 23.07 16,890 -0.02(-0.07%)
Mar 27, 2003 23.17 23.17 23.00 23.09 22,783 +0.20(+0.87%)
Mar 26, 2003 23.04 23.04 22.78 22.89 6,874 +0.51(+2.30%)
Mar 25, 2003 22.17 22.38 22.15 22.38 10,213 +0.34(+1.55%)
Mar 24, 2003 22.17 22.17 22.00 22.04 10,016 -0.14(-0.62%)
Mar 21, 2003 22.03 22.25 22.03 22.17 9,623 +0.15(+0.69%)
Mar 20, 2003 22.02 22.07 21.98 22.02 2,553 +0.00(+0.00%)
Mar 19, 2003 22.05 22.05 22.00 22.02 1,178 -0.08(-0.37%)
Mar 18, 2003 22.10 22.20 22.10 22.10 18,265 +0.48(+2.21%)
Mar 17, 2003 21.53 21.64 21.53 21.62 11,391 +0.10(+0.45%)
Mar 14, 2003 21.44 21.56 21.41 21.53 13,159 +0.40(+1.88%)
Mar 13, 2003 21.00 21.17 20.98 21.13 25,336 -0.21(-0.98%)
Mar 12, 2003 21.38 21.41 21.31 21.34 15,712 -0.20(-0.92%)
Mar 11, 2003 21.66 21.66 21.54 21.54 12,570 -0.13(-0.59%)
Mar 10, 2003 21.77 21.84 21.66 21.66 5,695 -0.20(-0.93%)
Mar 07, 2003 21.81 21.87 21.75 21.87 6,677 +0.06(+0.26%)
Mar 06, 2003 21.99 22.07 21.81 21.81 9,427 -0.16(-0.72%)
Mar 05, 2003 21.89 21.97 21.88 21.97 6,874 +0.20(+0.91%)
Mar 04, 2003 21.83 21.89 21.77 21.77 65,206 -0.08(-0.37%)
Mar 03, 2003 21.75 21.85 21.75 21.85 7,856 +0.15(+0.70%)
Feb 28, 2003 21.64 21.74 21.61 21.70 7,856 +0.37(+1.72%)
Feb 27, 2003 21.36 21.36 21.23 21.33 5,106 +0.00(+0.00%)
Feb 26, 2003 21.27 21.44 21.27 21.33 8,445 +0.09(+0.43%)
Feb 25, 2003 21.35 21.38 21.15 21.24 13,355 -0.07(-0.31%)
Feb 24, 2003 21.18 21.31 21.08 21.31 13,552 +0.98(+4.83%)
Feb 21, 2003 20.19 20.34 20.17 20.33 13,748 +0.67(+3.42%)
Feb 20, 2003 19.77 19.79 19.61 19.65 7,267 -0.13(-0.67%)
Feb 19, 2003 19.82 19.82 19.78 19.79 5,695 -0.03(-0.15%)
Feb 18, 2003 19.65 19.90 19.65 19.82 27,104 -0.30(-1.47%)
Feb 14, 2003 19.78 20.11 19.78 20.11 17,872 -0.15(-0.73%)
Feb 13, 2003 20.16 20.26 20.11 20.26 4,517 -0.01(-0.05%)
Feb 12, 2003 20.32 20.36 20.27 20.27 3,731 -0.05(-0.23%)
Feb 11, 2003 20.26 20.32 20.16 20.32 3,731 -0.15(-0.75%)
Feb 10, 2003 20.32 20.56 20.32 20.47 7,463 +0.07(+0.35%)
Feb 07, 2003 20.27 20.44 20.27 20.40 4,910 +0.31(+1.55%)
Feb 06, 2003 19.96 20.13 19.96 20.09 12,373 -0.66(-3.19%)
Feb 05, 2003 20.62 20.82 20.62 20.75 3,535 -0.25(-1.21%)
Feb 04, 2003 20.95 21.03 20.93 21.00 9,034 -0.01(-0.02%)
Feb 03, 2003 20.93 21.01 20.88 21.01 1,964 -0.16(-0.77%)
Jan 31, 2003 21.06 21.17 21.06 21.17 2,749 +0.14(+0.68%)
Jan 30, 2003 20.88 21.03 20.88 21.03 29,853 +0.05(+0.24%)
Jan 29, 2003 20.88 20.98 20.88 20.98 4,124 -0.24(-1.15%)
Jan 28, 2003 21.18 21.28 21.13 21.22 21,015 -0.26(-1.21%)
Jan 27, 2003 21.69 21.69 21.38 21.48 16,301 -0.34(-1.54%)
Jan 24, 2003 21.59 21.84 21.54 21.82 6,088 +0.22(+1.04%)
Jan 23, 2003 21.61 21.66 21.46 21.59 12,177 +0.28(+1.31%)
Jan 22, 2003 21.31 21.45 21.31 21.31 12,570 -0.11(-0.52%)
Jan 21, 2003 21.64 21.64 21.43 21.43 10,409 +0.02(+0.07%)
Jan 17, 2003 21.27 21.41 21.21 21.41 11,784 +0.33(+1.57%)
Jan 16, 2003 20.95 21.08 20.93 21.08 7,463 +0.08(+0.39%)
Jan 15, 2003 21.08 21.08 20.91 21.00 20,622 -0.16(-0.75%)
Jan 14, 2003 21.29 21.29 21.04 21.16 7,463 -0.14(-0.65%)
Jan 13, 2003 21.16 21.33 21.16 21.29 26,514 +0.26(+1.26%)
Jan 10, 2003 20.93 21.04 20.93 21.03 10,802 +0.13(+0.61%)
Jan 09, 2003 20.63 20.90 20.63 20.90 3,535 +0.36(+1.74%)
Jan 08, 2003 20.52 20.54 20.47 20.54 589 -0.03(-0.15%)
Jan 07, 2003 20.69 20.73 20.47 20.57 11,391 -0.11(-0.54%)
Jan 06, 2003 20.42 20.69 20.32 20.69 9,231 +0.70(+3.49%)
Jan 03, 2003 19.98 20.04 19.96 19.99 5,106 -0.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.