Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 27.75 27.85 27.75 27.84 4,713 +0.04(+0.13%)
Jun 27, 2003 27.82 27.90 27.80 27.80 4,124 +0.11(+0.39%)
Jun 26, 2003 27.80 27.80 27.65 27.70 8,052 -0.46(-1.63%)
Jun 25, 2003 28.16 28.44 28.05 28.16 20,622 +0.05(+0.18%)
Jun 24, 2003 28.23 28.24 28.08 28.11 7,659 -0.18(-0.63%)
Jun 23, 2003 28.21 28.41 28.21 28.28 6,481 -0.32(-1.12%)
Jun 20, 2003 28.39 28.64 28.39 28.60 7,856 +0.37(+1.32%)
Jun 19, 2003 28.26 28.28 28.23 28.23 5,695 +0.08(+0.27%)
Jun 18, 2003 28.18 28.25 28.15 28.16 6,874 +0.01(+0.04%)
Jun 17, 2003 28.11 28.21 28.11 28.15 33,192 +0.37(+1.32%)
Jun 16, 2003 27.60 27.90 27.54 27.78 5,695 +0.31(+1.13%)
Jun 13, 2003 27.62 27.63 27.46 27.47 3,142 -0.18(-0.66%)
Jun 12, 2003 27.65 27.70 27.57 27.65 6,481 +0.01(+0.02%)
Jun 11, 2003 27.44 27.75 27.44 27.65 14,141 +0.10(+0.37%)
Jun 10, 2003 27.32 27.59 27.29 27.54 40,066 +0.66(+2.46%)
Jun 09, 2003 27.29 27.44 26.88 26.88 42,816 -1.26(-4.49%)
Jun 06, 2003 28.20 28.21 28.14 28.15 44,584 -0.06(-0.20%)
Jun 05, 2003 27.92 28.20 27.92 28.20 19,444 -0.22(-0.77%)
Jun 04, 2003 28.26 28.44 28.26 28.42 9,820 +0.58(+2.07%)
Jun 03, 2003 27.75 27.85 27.70 27.85 1,964 -0.16(-0.56%)
Jun 02, 2003 27.75 28.10 27.65 28.00 14,337 +0.79(+2.90%)
May 30, 2003 27.19 27.31 27.19 27.21 9,623 +0.10(+0.38%)
May 29, 2003 27.04 27.13 26.98 27.11 22,586 -0.18(-0.65%)
May 28, 2003 27.37 27.44 27.19 27.29 13,944 -0.28(-1.02%)
May 27, 2003 27.16 27.70 27.16 27.57 22,586 +0.53(+1.98%)
May 23, 2003 26.94 27.04 26.91 27.04 2,946 +0.36(+1.34%)
May 22, 2003 26.48 26.73 26.48 26.68 4,910 +0.44(+1.69%)
May 21, 2003 26.14 26.25 26.12 26.24 2,160 +0.14(+0.55%)
May 20, 2003 26.20 26.27 26.09 26.09 4,124 -0.04(-0.14%)
May 19, 2003 26.22 26.24 26.09 26.13 6,874 +0.39(+1.52%)
May 16, 2003 25.68 25.74 25.62 25.74 3,928 +0.05(+0.20%)
May 15, 2003 25.66 25.78 25.66 25.69 8,249 -0.13(-0.49%)
May 14, 2003 25.76 25.81 25.73 25.81 9,231 +0.12(+0.48%)
May 13, 2003 25.63 25.69 25.56 25.69 31,228 +0.11(+0.42%)
May 12, 2003 25.44 25.61 25.41 25.58 88,972 +0.20(+0.80%)
May 09, 2003 25.25 25.39 25.24 25.38 15,516 +0.24(+0.95%)
May 08, 2003 25.21 25.21 25.10 25.14 2,946 -0.80(-3.08%)
May 07, 2003 26.00 26.00 25.84 25.94 5,302 -0.06(-0.22%)
May 06, 2003 25.81 26.00 25.81 26.00 7,070 +0.48(+1.88%)
May 05, 2003 25.40 25.55 25.40 25.52 3,928 +0.10(+0.38%)
May 02, 2003 25.33 25.42 25.33 25.42 7,463 +0.02(+0.06%)
May 01, 2003 25.56 25.64 25.28 25.41 33,389 +0.25(+1.01%)
Apr 30, 2003 25.27 25.31 25.15 25.15 12,570 -0.56(-2.18%)
Apr 29, 2003 25.53 25.71 25.53 25.71 5,499 +0.41(+1.61%)
Apr 28, 2003 25.14 25.30 25.14 25.30 3,731 +0.18(+0.71%)
Apr 25, 2003 25.25 25.45 25.13 25.13 12,766 -0.37(-1.46%)
Apr 24, 2003 25.38 25.50 25.36 25.50 7,463 -0.01(-0.04%)
Apr 23, 2003 25.28 25.51 25.28 25.51 12,570 +0.31(+1.23%)
Apr 22, 2003 25.08 25.20 24.95 25.20 20,819 +0.73(+3.00%)
Apr 21, 2003 24.41 24.47 24.36 24.46 4,517 +0.05(+0.21%)
Apr 17, 2003 24.44 24.49 24.36 24.41 3,731 +0.33(+1.37%)
Apr 16, 2003 24.03 24.08 24.03 24.08 1,767 +0.00(+0.00%)
Apr 15, 2003 24.07 24.08 23.98 24.08 5,106 +0.56(+2.38%)
Apr 14, 2003 23.42 23.52 23.38 23.52 4,910 -0.35(-1.47%)
Apr 11, 2003 23.75 23.92 23.75 23.87 3,928 -0.18(-0.74%)
Apr 10, 2003 23.98 24.06 23.94 24.05 7,659 +0.69(+2.96%)
Apr 09, 2003 23.37 23.45 23.36 23.36 5,106 -0.49(-2.07%)
Apr 08, 2003 23.78 23.85 23.70 23.85 2,356 -0.03(-0.11%)
Apr 07, 2003 23.82 23.94 23.82 23.88 10,213 +0.51(+2.18%)
Apr 04, 2003 23.26 23.40 23.22 23.37 34,174 +0.15(+0.66%)
Apr 03, 2003 23.25 23.25 23.14 23.22 4,320 -0.16(-0.68%)
Apr 02, 2003 23.29 23.41 23.27 23.38 13,355 -0.56(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.