Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.44 27.57 27.37 27.37 16,498 +0.03(+0.09%)
Jul 30, 2003 27.49 27.49 27.34 27.34 3,928 -0.44(-1.58%)
Jul 29, 2003 27.70 27.83 27.67 27.78 5,892 -0.03(-0.09%)
Jul 28, 2003 27.90 27.98 27.80 27.80 8,445 +0.04(+0.13%)
Jul 25, 2003 27.68 27.77 27.63 27.77 4,910 +0.10(+0.37%)
Jul 24, 2003 27.49 27.79 27.49 27.67 15,123 +0.61(+2.24%)
Jul 23, 2003 26.88 27.14 26.88 27.06 20,622 +0.42(+1.59%)
Jul 22, 2003 26.64 26.64 26.55 26.64 5,695 -0.13(-0.49%)
Jul 21, 2003 26.63 26.77 26.63 26.77 5,892 +0.34(+1.27%)
Jul 18, 2003 26.65 26.65 26.40 26.43 12,177 -0.30(-1.10%)
Jul 17, 2003 26.58 26.73 26.58 26.73 6,481 +0.14(+0.52%)
Jul 16, 2003 26.35 26.60 26.35 26.59 50,869 -0.23(-0.85%)
Jul 15, 2003 27.09 27.24 26.79 26.82 33,978 -0.24(-0.90%)
Jul 14, 2003 26.98 27.14 26.98 27.07 2,553 +0.48(+1.82%)
Jul 11, 2003 26.48 26.73 26.48 26.58 12,766 +0.74(+2.88%)
Jul 10, 2003 25.85 25.89 25.70 25.84 9,623 -0.15(-0.57%)
Jul 09, 2003 26.12 26.19 25.97 25.99 16,694 -0.84(-3.11%)
Jul 08, 2003 27.11 27.19 26.61 26.82 27,889 -1.64(-5.76%)
Jul 07, 2003 28.39 28.51 28.39 28.46 2,553 -0.33(-1.15%)
Jul 03, 2003 28.87 28.89 28.77 28.79 3,142 -0.00(-0.02%)
Jul 02, 2003 28.51 28.87 28.51 28.80 10,802 +0.54(+1.91%)
Jul 01, 2003 28.28 28.41 28.26 28.26 8,249 +0.42(+1.50%)
Jun 30, 2003 27.75 27.85 27.75 27.84 4,713 +0.04(+0.13%)
Jun 27, 2003 27.82 27.90 27.80 27.80 4,124 +0.11(+0.39%)
Jun 26, 2003 27.80 27.80 27.65 27.70 8,052 -0.46(-1.63%)
Jun 25, 2003 28.16 28.44 28.05 28.16 20,622 +0.05(+0.18%)
Jun 24, 2003 28.23 28.24 28.08 28.11 7,659 -0.18(-0.63%)
Jun 23, 2003 28.21 28.41 28.21 28.28 6,481 -0.32(-1.12%)
Jun 20, 2003 28.39 28.64 28.39 28.60 7,856 +0.37(+1.32%)
Jun 19, 2003 28.26 28.28 28.23 28.23 5,695 +0.08(+0.27%)
Jun 18, 2003 28.18 28.25 28.15 28.16 6,874 +0.01(+0.04%)
Jun 17, 2003 28.11 28.21 28.11 28.15 33,192 +0.37(+1.32%)
Jun 16, 2003 27.60 27.90 27.54 27.78 5,695 +0.31(+1.13%)
Jun 13, 2003 27.62 27.63 27.46 27.47 3,142 -0.18(-0.66%)
Jun 12, 2003 27.65 27.70 27.57 27.65 6,481 +0.01(+0.02%)
Jun 11, 2003 27.44 27.75 27.44 27.65 14,141 +0.10(+0.37%)
Jun 10, 2003 27.32 27.59 27.29 27.54 40,066 +0.66(+2.46%)
Jun 09, 2003 27.29 27.44 26.88 26.88 42,816 -1.26(-4.49%)
Jun 06, 2003 28.20 28.21 28.14 28.15 44,584 -0.06(-0.20%)
Jun 05, 2003 27.92 28.20 27.92 28.20 19,444 -0.22(-0.77%)
Jun 04, 2003 28.26 28.44 28.26 28.42 9,820 +0.58(+2.07%)
Jun 03, 2003 27.75 27.85 27.70 27.85 1,964 -0.16(-0.56%)
Jun 02, 2003 27.75 28.10 27.65 28.00 14,337 +0.79(+2.90%)
May 30, 2003 27.19 27.31 27.19 27.21 9,623 +0.10(+0.38%)
May 29, 2003 27.04 27.13 26.98 27.11 22,586 -0.18(-0.65%)
May 28, 2003 27.37 27.44 27.19 27.29 13,944 -0.28(-1.02%)
May 27, 2003 27.16 27.70 27.16 27.57 22,586 +0.53(+1.98%)
May 23, 2003 26.94 27.04 26.91 27.04 2,946 +0.36(+1.34%)
May 22, 2003 26.48 26.73 26.48 26.68 4,910 +0.44(+1.69%)
May 21, 2003 26.14 26.25 26.12 26.24 2,160 +0.14(+0.55%)
May 20, 2003 26.20 26.27 26.09 26.09 4,124 -0.04(-0.14%)
May 19, 2003 26.22 26.24 26.09 26.13 6,874 +0.39(+1.52%)
May 16, 2003 25.68 25.74 25.62 25.74 3,928 +0.05(+0.20%)
May 15, 2003 25.66 25.78 25.66 25.69 8,249 -0.13(-0.49%)
May 14, 2003 25.76 25.81 25.73 25.81 9,231 +0.12(+0.48%)
May 13, 2003 25.63 25.69 25.56 25.69 31,228 +0.11(+0.42%)
May 12, 2003 25.44 25.61 25.41 25.58 88,972 +0.20(+0.80%)
May 09, 2003 25.25 25.39 25.24 25.38 15,516 +0.24(+0.95%)
May 08, 2003 25.21 25.21 25.10 25.14 2,946 -0.80(-3.08%)
May 07, 2003 26.00 26.00 25.84 25.94 5,302 -0.06(-0.22%)
May 06, 2003 25.81 26.00 25.81 26.00 7,070 +0.48(+1.88%)
May 05, 2003 25.40 25.55 25.40 25.52 3,928 +0.10(+0.38%)
May 02, 2003 25.33 25.42 25.33 25.42 7,463 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.