Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 29, 2002 21.25 21.27 21.21 21.21 8,249 -0.06(-0.26%)
Aug 28, 2002 21.34 21.34 21.13 21.26 17,480 -0.08(-0.36%)
Aug 27, 2002 21.46 21.48 21.26 21.34 3,142 -0.12(-0.57%)
Aug 26, 2002 21.66 21.87 21.46 21.46 16,890 -0.08(-0.35%)
Aug 23, 2002 21.54 21.54 21.54 21.54 117,843 -0.13(-0.59%)
Aug 22, 2002 21.59 21.69 21.59 21.66 4,320 +0.08(+0.35%)
Aug 21, 2002 21.57 21.68 21.54 21.59 3,535 +0.10(+0.45%)
Aug 20, 2002 21.64 21.64 21.49 21.49 3,731 +0.19(+0.91%)
Aug 16, 2002 21.59 21.59 21.26 21.30 9,231 -0.16(-0.76%)
Aug 15, 2002 21.35 21.46 21.35 21.46 10,998 +0.13(+0.60%)
Aug 14, 2002 21.08 21.38 21.08 21.33 8,641 +0.33(+1.55%)
Aug 13, 2002 21.13 21.13 21.01 21.01 5,499 -0.03(-0.12%)
Aug 12, 2002 21.16 21.18 20.98 21.03 16,498 +0.41(+2.00%)
Aug 07, 2002 20.44 20.62 20.37 20.62 14,730 +0.14(+0.67%)
Aug 06, 2002 19.96 20.48 19.91 20.48 26,122 +0.49(+2.47%)
Aug 05, 2002 20.49 20.49 19.99 19.99 21,211 -0.80(-3.87%)
Aug 02, 2002 20.69 20.88 20.69 20.79 5,892 -0.10(-0.46%)
Aug 01, 2002 21.03 21.03 20.87 20.89 6,285 -0.41(-1.91%)
Jul 31, 2002 21.26 21.47 21.26 21.30 6,481 +0.04(+0.19%)
Jul 30, 2002 21.14 21.31 21.14 21.26 6,285 +0.13(+0.63%)
Jul 29, 2002 20.61 21.12 20.61 21.12 22,193 +0.45(+2.19%)
Jul 26, 2002 20.75 20.75 20.65 20.67 6,285 -0.36(-1.72%)
Jul 25, 2002 21.40 21.40 21.03 21.03 8,052 -0.36(-1.69%)
Jul 24, 2002 21.08 21.47 20.72 21.39 34,567 -0.40(-1.82%)
Jul 23, 2002 22.15 22.15 21.74 21.79 20,229 -0.46(-2.06%)
Jul 22, 2002 22.50 22.50 22.25 22.25 9,231 -0.25(-1.13%)
Jul 19, 2002 22.91 22.91 22.50 22.50 8,445 -0.36(-1.58%)
Jul 17, 2002 22.91 22.99 22.86 22.87 5,892 +0.00(+0.00%)
Jul 12, 2002 23.09 23.11 22.87 22.87 11,980 -0.08(-0.33%)
Jul 11, 2002 22.91 22.94 22.73 22.94 13,552 -0.27(-1.18%)
Jul 10, 2002 23.17 23.32 23.17 23.22 15,516 +0.05(+0.22%)
Jul 09, 2002 23.22 23.27 23.14 23.17 5,695 +0.11(+0.49%)
Jul 08, 2002 22.76 23.05 22.76 23.05 3,928 +0.29(+1.28%)
Jul 05, 2002 22.76 22.76 22.71 22.76 4,124 -0.13(-0.58%)
Jul 04, 2002 22.91 22.96 22.66 22.90 43,405 +0.00(+0.00%)
Jul 03, 2002 22.91 22.96 22.66 22.90 43,405 -0.17(-0.73%)
Jul 02, 2002 23.04 23.08 23.04 23.06 8,249 -0.07(-0.31%)
Jul 01, 2002 23.17 23.17 23.12 23.14 3,928 +0.07(+0.31%)
Jun 28, 2002 23.08 23.08 23.06 23.06 2,749 -0.01(-0.04%)
Jun 27, 2002 23.22 23.24 23.07 23.07 5,106 -0.09(-0.40%)
Jun 26, 2002 23.22 23.29 23.17 23.17 10,213 -0.34(-1.45%)
Jun 25, 2002 23.55 23.55 23.47 23.51 4,910 -0.22(-0.92%)
Jun 21, 2002 23.78 23.78 23.73 23.73 3,338 -0.11(-0.47%)
Jun 20, 2002 23.62 23.88 23.62 23.84 6,677 +0.21(+0.90%)
Jun 19, 2002 23.60 23.73 23.57 23.62 5,892 +0.03(+0.11%)
Jun 18, 2002 23.47 23.60 23.34 23.60 10,409 +0.42(+1.82%)
Jun 17, 2002 23.18 23.22 22.99 23.18 9,820 -0.22(-0.94%)
Jun 14, 2002 23.52 23.52 23.40 23.40 8,249 -0.70(-2.90%)
Jun 12, 2002 24.07 24.17 24.07 24.09 12,177 +0.01(+0.04%)
Jun 11, 2002 24.06 24.13 24.06 24.08 2,356 +0.00(+0.00%)
Jun 10, 2002 24.03 24.12 24.03 24.08 12,766 -0.36(-1.46%)
Jun 07, 2002 24.11 24.44 24.11 24.44 14,337 +0.34(+1.42%)
Jun 06, 2002 23.96 24.18 23.96 24.10 54,797 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.