Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.84 18.22 17.74 17.84 152,288 -0.01(-0.04%)
Aug 29, 2013 17.96 17.96 17.80 17.85 166,834 +0.04(+0.25%)
Aug 28, 2013 17.72 17.97 17.63 17.80 149,856 -0.17(-0.92%)
Aug 27, 2013 18.14 18.14 17.89 17.97 130,352 -0.22(-1.19%)
Aug 26, 2013 18.36 18.39 18.15 18.19 132,502 -0.12(-0.66%)
Aug 23, 2013 18.08 18.31 18.03 18.31 189,221 +0.39(+2.17%)
Aug 22, 2013 17.80 17.96 17.80 17.92 174,572 +0.08(+0.46%)
Aug 21, 2013 18.14 18.14 17.77 17.84 138,860 -0.31(-1.72%)
Aug 20, 2013 18.18 18.27 18.00 18.15 191,863 -0.18(-0.97%)
Aug 19, 2013 18.24 18.77 18.24 18.33 169,208 -73.54(-80.05%)
Aug 16, 2013 91.85 92.25 91.49 91.86 242,007 +0.55(+0.61%)
Aug 15, 2013 91.43 91.63 90.38 91.31 51,498 -0.45(-0.49%)
Aug 14, 2013 91.50 92.15 91.47 91.75 27,621 +0.84(+0.92%)
Aug 13, 2013 90.87 91.07 90.15 90.91 36,478 +0.16(+0.18%)
Aug 12, 2013 90.37 91.10 90.37 90.76 18,436 +0.80(+0.89%)
Aug 09, 2013 89.67 90.23 89.50 89.95 25,633 -0.01(-0.01%)
Aug 08, 2013 89.38 90.09 89.17 89.97 33,370 +2.48(+2.83%)
Aug 07, 2013 87.30 88.61 87.00 87.49 30,800 -1.69(-1.90%)
Aug 06, 2013 89.15 90.33 89.02 89.18 23,966 -0.22(-0.25%)
Aug 05, 2013 89.09 89.48 88.56 89.41 34,321 -0.08(-0.09%)
Aug 02, 2013 88.74 89.55 88.74 89.49 11,357 +1.13(+1.28%)
Aug 01, 2013 88.37 88.60 87.98 88.36 22,725 -0.17(-0.19%)
Jul 31, 2013 88.78 89.03 88.17 88.53 46,102 -0.85(-0.95%)
Jul 30, 2013 90.19 90.19 88.90 89.38 24,126 -1.06(-1.17%)
Jul 29, 2013 90.69 90.74 90.25 90.44 47,721 +0.15(+0.17%)
Jul 26, 2013 89.83 90.55 89.36 90.29 42,767 +0.79(+0.88%)
Jul 25, 2013 87.48 89.67 87.21 89.50 67,410 +2.60(+2.99%)
Jul 24, 2013 87.78 87.78 86.56 86.90 12,948 -0.46(-0.52%)
Jul 23, 2013 87.05 87.51 86.71 87.36 13,763 +0.76(+0.87%)
Jul 22, 2013 86.43 87.01 86.38 86.60 24,504 +0.22(+0.25%)
Jul 19, 2013 86.28 86.41 86.04 86.38 26,633 -0.61(-0.70%)
Jul 18, 2013 87.18 87.42 86.61 86.99 30,689 +0.12(+0.14%)
Jul 17, 2013 87.95 87.95 86.61 86.87 39,698 -0.20(-0.23%)
Jul 16, 2013 86.75 87.16 86.59 87.07 35,479 +1.42(+1.66%)
Jul 15, 2013 85.46 85.70 85.16 85.65 19,927 +1.15(+1.36%)
Jul 12, 2013 84.56 84.98 83.91 84.50 44,538 -1.91(-2.21%)
Jul 11, 2013 86.57 86.58 85.62 86.41 49,218 +2.41(+2.86%)
Jul 10, 2013 85.26 85.65 83.84 84.00 47,897 -0.85(-1.00%)
Jul 09, 2013 84.26 86.55 84.12 84.85 57,800 +2.22(+2.69%)
Jul 08, 2013 82.56 82.90 81.95 82.63 45,668 +1.11(+1.36%)
Jul 05, 2013 82.09 82.14 80.71 81.52 31,681 +0.51(+0.63%)
Jul 03, 2013 81.85 82.12 79.85 81.01 169,641 -1.57(-1.90%)
Jul 02, 2013 82.24 83.21 82.09 82.58 85,444 +0.03(+0.04%)
Jul 01, 2013 83.75 83.75 82.04 82.55 42,563 -1.37(-1.64%)
Jun 28, 2013 85.12 85.12 83.13 83.93 45,296 -1.44(-1.68%)
Jun 27, 2013 85.27 86.17 85.15 85.37 29,124 +1.41(+1.68%)
Jun 26, 2013 84.39 84.55 83.53 83.95 42,158 +1.80(+2.19%)
Jun 25, 2013 81.80 82.60 81.01 82.15 94,769 +2.03(+2.53%)
Jun 24, 2013 79.48 81.10 79.47 80.12 149,312 -1.27(-1.56%)
Jun 21, 2013 83.36 84.47 80.18 81.39 61,345 +0.38(+0.47%)
Jun 20, 2013 82.09 85.86 80.73 81.01 98,583 -4.85(-5.65%)
Jun 19, 2013 88.46 88.61 85.71 85.86 45,227 -3.49(-3.90%)
Jun 18, 2013 89.07 89.46 88.52 89.34 34,706 +0.03(+0.04%)
Jun 17, 2013 88.96 90.04 88.94 89.31 70,007 +2.22(+2.55%)
Jun 14, 2013 88.33 88.50 86.96 87.09 90,356 -0.19(-0.22%)
Jun 13, 2013 85.49 87.33 85.17 87.28 77,340 +5.31(+6.47%)
Jun 12, 2013 83.33 83.59 81.78 81.97 79,400 -0.64(-0.78%)
Jun 11, 2013 82.22 83.13 82.09 82.62 50,117 -1.44(-1.71%)
Jun 10, 2013 84.16 84.65 84.02 84.05 39,885 -0.97(-1.14%)
Jun 07, 2013 84.19 85.91 83.68 85.02 63,292 -0.32(-0.37%)
Jun 06, 2013 83.36 85.34 82.98 85.34 63,368 +0.52(+0.61%)
Jun 05, 2013 86.32 87.78 84.37 84.82 55,265 -3.79(-4.27%)
Jun 04, 2013 88.73 89.17 87.77 88.61 47,810 -0.92(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.