Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.93 26.04 25.84 26.02 8,445 -0.20(-0.78%)
Aug 28, 2003 26.27 26.27 26.14 26.22 6,481 -0.31(-1.15%)
Aug 27, 2003 26.53 26.58 26.45 26.53 4,517 +0.20(+0.77%)
Aug 26, 2003 26.48 26.48 26.21 26.32 16,301 -0.15(-0.58%)
Aug 25, 2003 26.48 26.54 26.48 26.48 3,142 -0.13(-0.48%)
Aug 22, 2003 26.73 26.74 26.54 26.60 5,695 -0.31(-1.14%)
Aug 21, 2003 26.83 27.20 26.83 26.91 9,231 +0.00(+0.00%)
Aug 20, 2003 27.19 27.19 26.75 26.91 12,766 -0.28(-1.03%)
Aug 19, 2003 27.29 27.29 27.10 27.19 8,052 -0.61(-2.20%)
Aug 18, 2003 27.67 27.80 27.67 27.80 3,535 +0.00(+0.00%)
Aug 15, 2003 27.85 27.85 27.80 27.80 2,749 -0.05(-0.18%)
Aug 14, 2003 27.75 27.90 27.75 27.85 4,320 -0.25(-0.91%)
Aug 13, 2003 28.03 28.11 28.03 28.11 1,178 +0.12(+0.44%)
Aug 12, 2003 28.16 28.19 27.98 27.98 4,320 -0.15(-0.54%)
Aug 11, 2003 28.16 28.20 28.01 28.14 9,820 -0.11(-0.38%)
Aug 08, 2003 28.18 28.24 28.18 28.24 1,178 +0.19(+0.67%)
Aug 07, 2003 28.01 28.13 28.01 28.05 3,142 +0.17(+0.60%)
Aug 06, 2003 27.85 27.91 27.78 27.89 7,856 +0.29(+1.05%)
Aug 05, 2003 27.44 27.60 27.38 27.60 3,338 +0.14(+0.52%)
Aug 04, 2003 27.62 27.66 27.43 27.45 5,302 -0.27(-0.97%)
Aug 01, 2003 27.60 27.72 27.57 27.72 6,088 +0.36(+1.30%)
Jul 31, 2003 27.44 27.57 27.37 27.37 16,498 +0.03(+0.09%)
Jul 30, 2003 27.49 27.49 27.34 27.34 3,928 -0.44(-1.58%)
Jul 29, 2003 27.70 27.83 27.67 27.78 5,892 -0.03(-0.09%)
Jul 28, 2003 27.90 27.98 27.80 27.80 8,445 +0.04(+0.13%)
Jul 25, 2003 27.68 27.77 27.63 27.77 4,910 +0.10(+0.37%)
Jul 24, 2003 27.49 27.79 27.49 27.67 15,123 +0.61(+2.24%)
Jul 23, 2003 26.88 27.14 26.88 27.06 20,622 +0.42(+1.59%)
Jul 22, 2003 26.64 26.64 26.55 26.64 5,695 -0.13(-0.49%)
Jul 21, 2003 26.63 26.77 26.63 26.77 5,892 +0.34(+1.27%)
Jul 18, 2003 26.65 26.65 26.40 26.43 12,177 -0.30(-1.10%)
Jul 17, 2003 26.58 26.73 26.58 26.73 6,481 +0.14(+0.52%)
Jul 16, 2003 26.35 26.60 26.35 26.59 50,869 -0.23(-0.85%)
Jul 15, 2003 27.09 27.24 26.79 26.82 33,978 -0.24(-0.90%)
Jul 14, 2003 26.98 27.14 26.98 27.07 2,553 +0.48(+1.82%)
Jul 11, 2003 26.48 26.73 26.48 26.58 12,766 +0.74(+2.88%)
Jul 10, 2003 25.85 25.89 25.70 25.84 9,623 -0.15(-0.57%)
Jul 09, 2003 26.12 26.19 25.97 25.99 16,694 -0.84(-3.11%)
Jul 08, 2003 27.11 27.19 26.61 26.82 27,889 -1.64(-5.76%)
Jul 07, 2003 28.39 28.51 28.39 28.46 2,553 -0.33(-1.15%)
Jul 03, 2003 28.87 28.89 28.77 28.79 3,142 -0.00(-0.02%)
Jul 02, 2003 28.51 28.87 28.51 28.80 10,802 +0.54(+1.91%)
Jul 01, 2003 28.28 28.41 28.26 28.26 8,249 +0.42(+1.50%)
Jun 30, 2003 27.75 27.85 27.75 27.84 4,713 +0.04(+0.13%)
Jun 27, 2003 27.82 27.90 27.80 27.80 4,124 +0.11(+0.39%)
Jun 26, 2003 27.80 27.80 27.65 27.70 8,052 -0.46(-1.63%)
Jun 25, 2003 28.16 28.44 28.05 28.16 20,622 +0.05(+0.18%)
Jun 24, 2003 28.23 28.24 28.08 28.11 7,659 -0.18(-0.63%)
Jun 23, 2003 28.21 28.41 28.21 28.28 6,481 -0.32(-1.12%)
Jun 20, 2003 28.39 28.64 28.39 28.60 7,856 +0.37(+1.32%)
Jun 19, 2003 28.26 28.28 28.23 28.23 5,695 +0.08(+0.27%)
Jun 18, 2003 28.18 28.25 28.15 28.16 6,874 +0.01(+0.04%)
Jun 17, 2003 28.11 28.21 28.11 28.15 33,192 +0.37(+1.32%)
Jun 16, 2003 27.60 27.90 27.54 27.78 5,695 +0.31(+1.13%)
Jun 13, 2003 27.62 27.63 27.46 27.47 3,142 -0.18(-0.66%)
Jun 12, 2003 27.65 27.70 27.57 27.65 6,481 +0.01(+0.02%)
Jun 11, 2003 27.44 27.75 27.44 27.65 14,141 +0.10(+0.37%)
Jun 10, 2003 27.32 27.59 27.29 27.54 40,066 +0.66(+2.46%)
Jun 09, 2003 27.29 27.44 26.88 26.88 42,816 -1.26(-4.49%)
Jun 06, 2003 28.20 28.21 28.14 28.15 44,584 -0.06(-0.20%)
Jun 05, 2003 27.92 28.20 27.92 28.20 19,444 -0.22(-0.77%)
Jun 04, 2003 28.26 28.44 28.26 28.42 9,820 +0.58(+2.07%)
Jun 03, 2003 27.75 27.85 27.70 27.85 1,964 -0.16(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.