Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.22 16.23 16.15 16.23 217,019 +0.08(+0.49%)
Mar 28, 2019 16.10 16.20 16.10 16.15 244,936 +0.05(+0.33%)
Mar 27, 2019 16.23 16.23 15.99 16.10 403,422 -0.16(-0.97%)
Mar 26, 2019 16.30 16.30 16.17 16.26 505,862 +0.02(+0.11%)
Mar 25, 2019 16.27 16.29 16.17 16.24 379,840 -0.07(-0.43%)
Mar 22, 2019 16.38 16.43 16.30 16.31 268,652 -0.18(-1.06%)
Mar 21, 2019 16.38 16.54 16.38 16.49 257,803 +0.11(+0.64%)
Mar 20, 2019 16.44 16.51 16.36 16.38 198,257 -0.10(-0.59%)
Mar 19, 2019 16.65 16.65 16.46 16.48 278,615 -0.14(-0.84%)
Mar 18, 2019 16.59 16.64 16.55 16.62 235,919 +0.04(+0.21%)
Mar 15, 2019 16.54 16.58 16.47 16.58 301,250 +0.06(+0.37%)
Mar 14, 2019 16.52 16.56 16.50 16.52 318,927 -0.18(-1.05%)
Mar 13, 2019 16.69 16.70 16.62 16.70 202,685 -0.02(-0.11%)
Mar 12, 2019 16.77 16.77 16.67 16.71 319,770 -0.11(-0.68%)
Mar 11, 2019 16.67 16.87 16.67 16.83 249,054 +0.19(+1.16%)
Mar 08, 2019 16.59 16.64 16.50 16.63 233,318 -0.08(-0.47%)
Mar 07, 2019 16.80 16.84 16.68 16.71 254,022 -0.09(-0.52%)
Mar 06, 2019 16.86 16.90 16.78 16.80 291,896 -0.03(-0.16%)
Mar 05, 2019 16.75 16.84 16.73 16.83 193,323 +0.07(+0.42%)
Mar 04, 2019 16.82 16.83 16.63 16.76 321,059 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.